Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aileron Therapeutics Inc (NQ: ALRN )

4.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.950 2.150 1.930 2.120 108,270 +0.20(+10.41%)
Nov 29, 2023 1.900 1.935 1.810 1.920 28,771 +0.02(+1.06%)
Nov 28, 2023 1.760 1.910 1.760 1.900 29,675 +0.08(+4.40%)
Nov 27, 2023 1.790 1.890 1.770 1.820 26,047 -0.03(-1.62%)
Nov 24, 2023 1.760 1.860 1.747 1.850 3,314 -0.01(-0.54%)
Nov 22, 2023 1.870 1.870 1.761 1.860 11,761 +0.04(+2.20%)
Nov 21, 2023 1.840 1.870 1.797 1.820 13,355 -0.07(-3.70%)
Nov 20, 2023 1.970 1.970 1.850 1.890 44,799 -0.03(-1.56%)
Nov 17, 2023 1.720 1.990 1.680 1.920 102,126 +0.20(+11.63%)
Nov 16, 2023 1.590 1.780 1.570 1.720 36,190 +0.19(+12.42%)
Nov 15, 2023 1.550 1.590 1.520 1.530 9,566 -0.05(-3.16%)
Nov 14, 2023 1.740 1.740 1.570 1.580 11,993 -0.11(-6.51%)
Nov 13, 2023 1.780 1.839 1.660 1.690 126,756 -0.09(-5.06%)
Nov 10, 2023 1.600 1.800 1.600 1.780 72,364 +0.16(+9.88%)
Nov 09, 2023 1.470 1.650 1.410 1.620 157,052 +0.14(+9.46%)
Nov 08, 2023 1.454 1.500 1.335 1.480 40,547 +0.01(+0.68%)
Nov 07, 2023 1.530 1.531 1.450 1.470 75,776 -0.07(-4.55%)
Nov 06, 2023 1.230 1.549 1.190 1.540 573,397 +0.38(+32.76%)
Nov 03, 2023 1.180 1.200 1.090 1.160 213,573 +0.01(+0.87%)
Nov 02, 2023 1.400 1.400 1.110 1.150 250,031 -0.18(-13.49%)
Nov 01, 2023 1.170 1.350 1.170 1.329 449,087 +0.16(+13.62%)
Oct 31, 2023 1.250 1.500 1.010 1.170 314,360 -0.05(-4.10%)
Oct 30, 2023 1.210 1.220 1.190 1.220 3,867 +0.04(+3.39%)
Oct 27, 2023 1.210 1.210 1.149 1.180 8,455 -0.04(-3.28%)
Oct 26, 2023 1.210 1.250 1.185 1.220 9,578 -0.02(-1.73%)
Oct 25, 2023 1.260 1.260 1.213 1.242 8,217 -0.03(-2.08%)
Oct 24, 2023 1.268 1.268 1.268 1.268 400 +0.01(+0.63%)
Oct 23, 2023 1.250 1.270 1.250 1.260 21,323 +0.00(+0.00%)
Oct 20, 2023 1.270 1.270 1.255 1.260 12,753 -0.02(-1.56%)
Oct 19, 2023 1.289 1.300 1.280 1.280 1,231 +0.00(+0.00%)
Oct 18, 2023 1.290 1.300 1.270 1.280 4,232 -0.01(-0.78%)
Oct 17, 2023 1.280 1.350 1.280 1.290 6,868 -0.03(-2.27%)
Oct 16, 2023 1.290 1.345 1.220 1.320 7,411 +0.07(+5.51%)
Oct 13, 2023 1.220 1.290 1.220 1.251 3,325 +0.03(+2.55%)
Oct 12, 2023 1.420 1.458 1.220 1.220 38,661 -0.19(-13.48%)
Oct 11, 2023 1.400 1.422 1.370 1.410 2,974 +0.02(+1.44%)
Oct 10, 2023 1.400 1.400 1.370 1.390 5,764 -0.04(-2.97%)
Oct 09, 2023 1.377 1.450 1.377 1.433 5,485 +0.00(+0.17%)
Oct 06, 2023 1.450 1.487 1.420 1.430 18,354 -0.03(-2.05%)
Oct 05, 2023 1.500 1.500 1.460 1.460 2,012 -0.02(-1.02%)
Oct 04, 2023 1.480 1.480 1.450 1.475 2,167 +0.02(+1.03%)
Oct 03, 2023 1.470 1.480 1.450 1.460 8,108 -0.01(-0.68%)
Oct 02, 2023 1.500 1.580 1.450 1.470 9,927 -0.05(-3.29%)
Sep 29, 2023 1.539 1.564 1.480 1.520 13,187 +0.00(+0.00%)
Sep 28, 2023 1.575 1.575 1.515 1.520 8,314 -0.02(-1.30%)
Sep 27, 2023 1.570 1.590 1.520 1.540 6,282 +0.05(+3.36%)
Sep 26, 2023 1.493 1.493 1.431 1.490 8,453 +0.00(+0.00%)
Sep 25, 2023 1.530 1.490 1.460 1.490 23,196 -0.04(-2.37%)
Sep 22, 2023 1.520 1.526 1.520 1.526 288 -0.01(-0.90%)
Sep 21, 2023 1.581 1.581 1.510 1.540 23,700 -0.03(-1.92%)
Sep 20, 2023 1.540 1.589 1.535 1.570 8,765 +0.00(+0.00%)
Sep 19, 2023 1.580 1.584 1.554 1.570 9,232 +0.00(+0.00%)
Sep 18, 2023 1.630 1.630 1.550 1.570 6,806 -0.04(-2.48%)
Sep 15, 2023 1.590 1.640 1.580 1.610 9,025 +0.00(+0.00%)
Sep 14, 2023 1.595 1.620 1.595 1.610 5,859 +0.01(+0.63%)
Sep 13, 2023 1.600 1.635 1.580 1.600 5,081 -0.01(-0.56%)
Sep 12, 2023 1.530 1.662 1.530 1.609 11,895 +0.06(+3.81%)
Sep 11, 2023 1.590 1.760 1.550 1.550 44,778 -0.03(-1.90%)
Sep 08, 2023 1.610 1.640 1.573 1.580 6,523 +0.00(+0.01%)
Sep 07, 2023 1.630 1.630 1.560 1.580 19,274 -0.07(-4.24%)
Sep 06, 2023 1.670 1.677 1.620 1.650 9,873 -0.01(-0.60%)
Sep 05, 2023 1.690 1.690 1.630 1.660 3,389 +0.00(+0.00%)
Sep 01, 2023 1.646 1.742 1.640 1.660 7,384 -0.01(-0.60%)
Aug 31, 2023 1.650 1.753 1.630 1.670 16,115 +0.03(+1.83%)
Aug 30, 2023 1.640 1.650 1.600 1.640 9,467 +0.02(+1.23%)
Aug 29, 2023 1.650 1.670 1.580 1.620 5,145 +0.00(+0.00%)
Aug 28, 2023 1.600 1.673 1.580 1.620 9,766 +0.02(+1.25%)
Aug 25, 2023 1.600 1.610 1.540 1.600 16,874 +0.00(+0.00%)
Aug 24, 2023 1.596 1.700 1.545 1.600 38,815 +0.03(+1.98%)
Aug 23, 2023 1.550 1.580 1.538 1.569 22,917 +0.01(+0.58%)
Aug 22, 2023 1.580 1.600 1.530 1.560 27,105 -0.01(-0.64%)
Aug 21, 2023 1.615 1.615 1.570 1.570 6,126 +0.02(+1.28%)
Aug 18, 2023 1.590 1.630 1.550 1.550 9,948 -0.03(-2.20%)
Aug 17, 2023 1.600 1.640 1.550 1.585 22,504 -0.03(-1.56%)
Aug 16, 2023 1.670 1.670 1.610 1.610 3,407 -0.03(-1.83%)
Aug 15, 2023 1.760 1.760 1.640 1.640 14,347 -0.12(-6.82%)
Aug 14, 2023 1.710 1.760 1.710 1.760 10,081 +0.03(+1.83%)
Aug 11, 2023 1.700 1.750 1.690 1.728 21,674 +0.03(+1.67%)
Aug 10, 2023 1.717 1.717 1.672 1.700 11,474 +0.05(+3.03%)
Aug 09, 2023 1.690 1.690 1.630 1.650 23,411 -0.01(-0.30%)
Aug 08, 2023 1.656 1.670 1.651 1.655 2,412 +0.01(+0.30%)
Aug 07, 2023 1.700 1.710 1.650 1.650 19,005 -0.02(-1.20%)
Aug 04, 2023 1.730 1.730 1.650 1.670 8,817 -0.02(-1.18%)
Aug 03, 2023 1.650 1.710 1.650 1.690 8,761 +0.01(+0.60%)
Aug 02, 2023 1.710 1.725 1.670 1.680 21,607 -0.04(-2.33%)
Aug 01, 2023 1.740 1.770 1.710 1.720 18,119 -0.01(-0.58%)
Jul 31, 2023 1.781 1.820 1.714 1.730 15,551 -0.04(-2.26%)
Jul 28, 2023 1.760 1.789 1.760 1.770 8,338 +0.01(+0.57%)
Jul 27, 2023 1.840 1.870 1.760 1.760 26,482 -0.10(-5.38%)
Jul 26, 2023 1.910 1.910 1.845 1.860 13,892 +0.00(+0.00%)
Jul 25, 2023 1.840 1.890 1.840 1.860 6,754 +0.02(+1.09%)
Jul 24, 2023 1.840 1.896 1.817 1.840 16,778 +0.05(+2.79%)
Jul 21, 2023 1.710 1.831 1.710 1.790 46,550 +0.03(+1.42%)
Jul 20, 2023 1.780 1.810 1.700 1.765 36,973 -0.05(-2.78%)
Jul 19, 2023 1.820 1.850 1.760 1.815 44,872 +0.02(+0.86%)
Jul 18, 2023 1.960 2.060 1.750 1.800 51,524 -0.16(-8.16%)
Jul 17, 2023 1.920 2.070 1.860 1.960 49,580 +0.02(+1.03%)
Jul 14, 2023 1.990 2.026 1.910 1.940 30,619 -0.07(-3.48%)
Jul 13, 2023 1.960 2.050 1.950 2.010 12,535 +0.03(+1.35%)
Jul 12, 2023 1.990 2.000 1.957 1.983 4,828 -0.01(-0.34%)
Jul 11, 2023 1.940 2.090 1.940 1.990 26,383 +0.03(+1.53%)
Jul 10, 2023 1.960 2.050 1.940 1.960 5,366 -0.03(-1.70%)
Jul 07, 2023 1.940 2.020 1.940 1.994 5,493 +0.03(+1.50%)
Jul 06, 2023 2.080 2.100 1.910 1.964 22,864 -0.08(-3.70%)
Jul 05, 2023 1.850 2.135 1.850 2.040 128,657 +0.15(+8.04%)
Jul 03, 2023 1.800 1.910 1.800 1.888 9,603 +0.10(+5.49%)
Jun 30, 2023 1.780 1.800 1.771 1.790 17,519 +0.01(+0.56%)
Jun 29, 2023 1.750 1.799 1.742 1.780 13,474 +0.04(+2.30%)
Jun 28, 2023 1.760 1.760 1.732 1.740 3,904 +0.02(+1.16%)
Jun 27, 2023 1.800 1.800 1.700 1.720 22,152 -0.07(-3.91%)
Jun 26, 2023 1.750 1.819 1.730 1.790 18,701 +0.06(+3.47%)
Jun 23, 2023 1.750 1.750 1.710 1.730 11,078 -0.02(-1.14%)
Jun 22, 2023 1.710 1.800 1.710 1.750 15,321 +0.05(+2.94%)
Jun 21, 2023 1.770 1.800 1.700 1.700 17,167 -0.11(-6.08%)
Jun 20, 2023 1.860 1.860 1.755 1.810 17,876 -0.03(-1.63%)
Jun 16, 2023 1.840 1.840 1.810 1.840 14,164 +0.01(+0.33%)
Jun 15, 2023 1.900 1.940 1.770 1.834 25,413 -0.02(-0.86%)
Jun 14, 2023 1.810 1.881 1.800 1.850 39,123 +0.04(+2.21%)
Jun 13, 2023 1.900 1.932 1.800 1.810 27,385 -0.09(-4.74%)
Jun 12, 2023 1.830 1.900 1.781 1.900 31,459 +0.11(+6.17%)
Jun 09, 2023 1.570 1.796 1.550 1.790 87,432 +0.22(+13.95%)
Jun 08, 2023 1.490 1.570 1.470 1.570 15,334 +0.02(+1.32%)
Jun 07, 2023 1.600 1.600 1.550 1.550 8,865 -0.05(-3.11%)
Jun 06, 2023 1.570 1.600 1.554 1.600 16,555 +0.03(+1.90%)
Jun 05, 2023 1.520 1.600 1.515 1.570 27,456 +0.08(+5.37%)
Jun 02, 2023 1.470 1.490 1.440 1.490 2,106 +0.02(+1.36%)
Jun 01, 2023 1.480 1.480 1.440 1.470 4,427 -0.01(-0.97%)
May 31, 2023 1.530 1.530 1.450 1.484 11,113 -0.02(-1.04%)
May 30, 2023 1.590 1.587 1.480 1.500 9,332 -0.05(-3.23%)
May 26, 2023 1.550 1.580 1.510 1.550 17,245 +0.01(+0.77%)
May 25, 2023 1.490 1.610 1.490 1.538 43,237 +0.06(+4.28%)
May 24, 2023 1.410 1.485 1.410 1.475 10,325 +0.03(+2.08%)
May 23, 2023 1.410 1.460 1.390 1.445 26,886 +0.04(+2.61%)
May 22, 2023 1.330 1.410 1.330 1.408 9,442 +0.05(+3.54%)
May 19, 2023 1.370 1.417 1.340 1.360 4,422 -0.04(-2.86%)
May 18, 2023 1.410 1.410 1.360 1.400 6,783 -0.01(-0.71%)
May 17, 2023 1.410 1.425 1.360 1.410 9,867 +0.00(+0.00%)
May 16, 2023 1.430 1.450 1.410 1.410 7,666 -0.05(-3.42%)
May 15, 2023 1.400 1.490 1.380 1.460 18,397 +0.08(+5.80%)
May 12, 2023 1.410 1.520 1.380 1.380 21,575 -0.11(-7.38%)
May 11, 2023 1.670 1.670 1.490 1.490 16,726 -0.12(-7.45%)
May 10, 2023 1.720 1.768 1.580 1.610 22,015 -0.11(-6.40%)
May 09, 2023 1.480 1.760 1.470 1.720 119,564 +0.24(+16.05%)
May 08, 2023 1.370 1.482 1.350 1.482 9,762 +0.12(+8.58%)
May 05, 2023 1.350 1.365 1.320 1.365 8,411 +0.01(+0.74%)
May 04, 2023 1.360 1.380 1.311 1.355 14,181 -0.01(-0.37%)
May 03, 2023 1.360 1.440 1.350 1.360 14,336 +0.00(+0.00%)
May 02, 2023 1.420 1.470 1.360 1.360 8,558 -0.09(-6.21%)
May 01, 2023 1.430 1.500 1.430 1.450 8,370 -0.00(-0.18%)
Apr 28, 2023 1.400 1.495 1.383 1.453 12,702 +0.03(+2.30%)
Apr 27, 2023 1.410 1.459 1.407 1.420 10,698 -0.01(-0.35%)
Apr 26, 2023 1.510 1.510 1.410 1.425 10,068 -0.06(-4.36%)
Apr 25, 2023 1.450 1.500 1.360 1.490 10,753 +0.04(+2.77%)
Apr 24, 2023 1.500 1.550 1.440 1.450 15,475 -0.05(-3.35%)
Apr 21, 2023 1.500 1.620 1.500 1.500 16,320 -0.02(-1.32%)
Apr 20, 2023 1.580 1.670 1.460 1.520 16,619 -0.06(-3.79%)
Apr 19, 2023 1.620 1.650 1.550 1.580 23,527 -0.06(-3.67%)
Apr 18, 2023 1.620 1.675 1.620 1.640 11,250 -0.01(-0.61%)
Apr 17, 2023 1.600 1.700 1.590 1.650 17,059 +0.00(+0.00%)
Apr 14, 2023 1.600 1.680 1.580 1.650 60,214 +0.07(+4.43%)
Apr 13, 2023 1.370 1.690 1.370 1.580 171,686 +0.18(+12.97%)
Apr 12, 2023 1.320 1.400 1.324 1.399 11,434 +0.05(+3.97%)
Apr 11, 2023 1.297 1.350 1.250 1.345 37,238 +0.06(+4.28%)
Apr 10, 2023 1.290 1.350 1.260 1.290 14,971 -0.03(-2.27%)
Apr 06, 2023 1.220 1.326 1.210 1.320 17,146 +0.10(+8.20%)
Apr 05, 2023 1.190 1.250 1.190 1.220 10,454 +0.02(+1.67%)
Apr 04, 2023 1.190 1.230 1.180 1.200 19,065 -0.02(-1.64%)
Apr 03, 2023 1.260 1.260 1.120 1.220 87,656 -0.02(-1.61%)
Mar 31, 2023 1.240 1.280 1.240 1.240 36,058 -0.02(-1.59%)
Mar 30, 2023 1.280 1.290 1.250 1.260 21,267 -0.02(-1.56%)
Mar 29, 2023 1.290 1.350 1.276 1.280 28,919 -0.02(-1.54%)
Mar 28, 2023 1.350 1.390 1.280 1.300 60,208 -0.06(-4.41%)
Mar 27, 2023 1.390 1.390 1.360 1.360 7,545 -0.03(-2.14%)
Mar 24, 2023 1.340 1.390 1.330 1.390 24,049 +0.04(+2.94%)
Mar 23, 2023 1.438 1.438 1.330 1.350 33,706 -0.03(-2.17%)
Mar 22, 2023 1.410 1.440 1.370 1.380 12,842 -0.06(-4.17%)
Mar 21, 2023 1.440 1.450 1.350 1.440 54,866 +0.04(+2.86%)
Mar 20, 2023 1.410 1.455 1.360 1.400 44,915 +0.00(+0.00%)
Mar 17, 2023 1.510 1.510 1.380 1.400 76,697 -0.10(-6.67%)
Mar 16, 2023 1.440 1.500 1.425 1.500 49,328 +0.03(+2.04%)
Mar 15, 2023 1.500 1.500 1.413 1.470 27,872 +0.00(+0.00%)
Mar 14, 2023 1.310 1.550 1.290 1.470 191,923 +0.16(+12.12%)
Mar 13, 2023 1.330 1.330 1.250 1.311 25,036 +0.01(+0.85%)
Mar 10, 2023 1.360 1.360 1.260 1.300 50,418 -0.06(-4.41%)
Mar 09, 2023 1.460 1.470 1.330 1.360 205,861 -0.14(-9.33%)
Mar 08, 2023 1.450 1.500 1.450 1.500 93,241 +0.01(+1.01%)
Mar 07, 2023 1.680 1.689 1.440 1.485 81,063 -0.17(-10.54%)
Mar 06, 2023 1.660 1.700 1.640 1.660 22,506 +0.00(+0.00%)
Mar 03, 2023 1.490 1.700 1.490 1.660 75,758 +0.17(+11.41%)
Mar 02, 2023 1.550 1.567 1.490 1.490 24,596 -0.05(-3.25%)
Mar 01, 2023 1.490 1.569 1.490 1.540 21,037 +0.05(+3.36%)
Feb 28, 2023 1.440 1.598 1.440 1.490 99,556 +0.05(+3.47%)
Feb 27, 2023 1.390 1.440 1.380 1.440 75,056 +0.01(+0.70%)
Feb 24, 2023 1.500 1.550 1.420 1.430 40,703 -0.03(-2.05%)
Feb 23, 2023 1.550 1.550 1.395 1.460 65,045 -0.09(-5.81%)
Feb 22, 2023 1.430 1.597 1.360 1.550 172,665 +0.09(+6.16%)
Feb 21, 2023 1.470 1.580 1.290 1.460 790,110 -0.89(-37.77%)
Feb 17, 2023 2.340 2.350 2.340 2.346 1,254 +0.01(+0.27%)
Feb 16, 2023 2.430 2.530 2.300 2.340 12,875 -0.20(-7.90%)
Feb 15, 2023 2.422 2.541 2.420 2.541 1,921 +0.19(+7.99%)
Feb 14, 2023 2.370 2.440 2.347 2.353 6,877 -0.00(-0.15%)
Feb 13, 2023 2.530 2.580 2.320 2.356 27,398 -0.22(-8.67%)
Feb 10, 2023 2.530 2.580 2.460 2.580 13,233 +0.04(+1.57%)
Feb 09, 2023 2.795 2.795 2.510 2.540 24,483 -0.06(-2.25%)
Feb 08, 2023 2.670 2.797 2.590 2.598 6,319 +0.02(+0.71%)
Feb 07, 2023 2.710 2.790 2.560 2.580 6,751 -0.09(-3.37%)
Feb 06, 2023 2.790 2.840 2.650 2.670 31,371 -0.12(-4.30%)
Feb 03, 2023 2.900 2.990 2.780 2.790 30,529 -0.11(-3.79%)
Feb 02, 2023 3.000 3.000 2.880 2.900 27,866 +0.00(+0.00%)
Feb 01, 2023 2.760 2.920 2.750 2.900 23,459 +0.12(+4.32%)
Jan 31, 2023 2.880 2.880 2.760 2.780 9,354 +0.03(+1.09%)
Jan 30, 2023 2.930 2.930 2.730 2.750 18,632 -0.12(-4.18%)
Jan 27, 2023 2.790 2.910 2.710 2.870 15,151 -0.05(-1.71%)
Jan 26, 2023 3.005 3.085 2.920 2.920 4,166 -0.05(-1.68%)
Jan 25, 2023 2.900 3.010 2.900 2.970 5,554 +0.00(+0.00%)
Jan 24, 2023 2.951 3.040 2.940 2.970 6,291 -0.10(-3.26%)
Jan 23, 2023 3.040 3.190 2.950 3.070 32,993 +0.15(+5.14%)
Jan 20, 2023 3.100 3.100 2.917 2.920 34,165 -0.14(-4.58%)
Jan 19, 2023 3.100 3.183 3.060 3.060 18,305 -0.13(-4.08%)
Jan 18, 2023 3.150 3.268 3.010 3.190 26,791 +0.04(+1.43%)
Jan 17, 2023 3.090 3.180 2.848 3.145 54,501 +0.11(+3.60%)
Jan 13, 2023 3.000 3.120 2.890 3.036 16,536 +0.05(+1.52%)
Jan 12, 2023 2.870 2.990 2.770 2.990 25,348 +0.26(+9.53%)
Jan 11, 2023 2.890 3.001 2.660 2.730 10,433 -0.21(-7.10%)
Jan 10, 2023 2.780 3.040 2.630 2.939 41,802 +0.24(+8.84%)
Jan 09, 2023 2.540 2.700 2.050 2.700 17,366 +0.08(+3.05%)
Jan 06, 2023 2.580 2.690 2.570 2.620 12,674 +0.07(+2.75%)
Jan 05, 2023 2.650 2.660 2.450 2.550 51,715 +0.00(+0.00%)
Jan 04, 2023 3.150 3.150 2.520 2.550 48,400 -0.65(-20.31%)
Jan 03, 2023 2.450 3.300 2.278 3.200 223,974 +0.83(+35.02%)
Dec 30, 2022 1.820 2.519 1.820 2.370 142,452 +0.50(+26.56%)
Dec 29, 2022 1.920 1.990 1.790 1.873 115,772 -0.02(-0.92%)
Dec 28, 2022 1.950 2.270 1.880 1.890 56,157 -0.12(-6.14%)
Dec 27, 2022 2.260 2.379 1.970 2.014 91,353 -0.25(-10.94%)
Dec 23, 2022 2.251 2.354 2.250 2.261 7,336 -0.02(-0.83%)
Dec 22, 2022 2.266 2.360 2.260 2.280 9,029 -0.03(-1.30%)
Dec 21, 2022 2.400 2.400 2.244 2.310 16,600 -0.12(-4.94%)
Dec 20, 2022 2.500 2.520 2.402 2.430 14,643 -0.08(-3.19%)
Dec 19, 2022 2.590 2.629 2.500 2.510 7,440 -0.13(-4.92%)
Dec 16, 2022 2.640 2.640 2.508 2.640 8,047 +0.02(+0.76%)
Dec 15, 2022 2.550 2.670 2.550 2.620 8,051 -0.02(-0.76%)
Dec 14, 2022 2.510 2.690 2.500 2.640 15,338 +0.09(+3.53%)
Dec 13, 2022 2.550 2.554 2.475 2.550 25,571 +0.09(+3.66%)
Dec 12, 2022 2.510 2.610 2.460 2.460 15,051 -0.05(-1.99%)
Dec 09, 2022 2.580 2.620 2.500 2.510 10,155 -0.06(-2.33%)
Dec 08, 2022 2.815 2.815 2.570 2.570 8,728 -0.09(-3.21%)
Dec 07, 2022 2.572 2.970 2.560 2.655 45,894 +0.12(+4.53%)
Dec 06, 2022 2.780 2.816 2.510 2.540 29,326 -0.25(-8.96%)
Dec 05, 2022 2.810 2.980 2.780 2.790 44,829 -0.02(-0.71%)
Dec 02, 2022 2.750 2.839 2.750 2.810 7,656 +0.06(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.