Indicators

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0902	0.1070	0.0899	0.1064	37,657,768	+0.02(+27.12%)
Sep 28, 2023	0.0821	0.0864	0.0804	0.0837	6,005,422	-0.01(-5.96%)
Sep 27, 2023	0.0921	0.0970	0.0851	0.0890	7,046,077	-0.01(-5.32%)
Sep 26, 2023	0.0888	0.0985	0.0852	0.0940	7,905,723	+0.00(+1.62%)
Sep 25, 2023	0.0950	0.0935	0.0879	0.0925	7,832,191	-0.00(-1.18%)
Sep 22, 2023	0.1100	0.1100	0.0913	0.0936	12,651,311	-0.01(-11.45%)
Sep 21, 2023	0.1048	0.1096	0.1022	0.1057	9,039,660	-0.00(-2.13%)
Sep 20, 2023	0.1116	0.1219	0.1064	0.1080	12,571,829	-0.00(-3.14%)
Sep 19, 2023	0.1117	0.1160	0.1020	0.1115	7,717,814	-0.00(-0.45%)
Sep 18, 2023	0.1125	0.1155	0.1078	0.1120	8,524,445	-0.01(-6.67%)
Sep 15, 2023	0.1197	0.1236	0.1110	0.1200	9,253,188	-0.00(-2.04%)
Sep 14, 2023	0.1475	0.1618	0.1160	0.1225	35,400,144	-0.01(-4.97%)
Sep 13, 2023	0.1200	0.1327	0.1134	0.1289	8,623,542	+0.01(+12.09%)
Sep 12, 2023	0.1115	0.1233	0.1115	0.1150	2,598,731	-0.01(-4.80%)
Sep 11, 2023	0.1157	0.1220	0.1126	0.1208	2,729,778	+0.01(+6.24%)
Sep 08, 2023	0.1150	0.1215	0.1100	0.1137	2,706,652	-0.00(-0.26%)
Sep 07, 2023	0.1262	0.1262	0.1011	0.1140	3,802,605	-0.01(-8.06%)
Sep 06, 2023	0.1325	0.1348	0.1217	0.1240	2,741,289	-0.02(-11.11%)
Sep 05, 2023	0.1230	0.1442	0.1185	0.1395	8,140,937	+0.02(+13.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.