Indicators

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1890	1996	1611	1655	31,813	-197.00(-10.64%)
Feb 25, 2021	1781	2448	1780	1852	163,171	+94.00(+5.35%)
Feb 24, 2021	1651	1947	1650	1758	20,631	+82.00(+4.89%)
Feb 23, 2021	1695	1799	1421	1676	29,844	-123.00(-6.84%)
Feb 22, 2021	1650	2044	1628	1799	29,607	+112.00(+6.64%)
Feb 19, 2021	1606	1825	1556	1687	30,017	+67.00(+4.14%)
Feb 18, 2021	1651	1731	1551	1620	17,712	-115.00(-6.63%)
Feb 17, 2021	1554	1753	1458	1735	29,721	+163.00(+10.37%)
Feb 16, 2021	1530	1605	1356	1572	23,630	+72.00(+4.80%)
Feb 12, 2021	1668	1695	1467	1500	33,568	-256.00(-14.58%)
Feb 11, 2021	1800	1920	1551	1756	19,523	-74.00(-4.04%)
Feb 10, 2021	1732	2074	1532	1830	46,985	+432.00(+30.90%)
Feb 09, 2021	1185	1776	1056	1398	50,129	+200.00(+16.69%)
Feb 08, 2021	841.00	1350	828.00	1198	74,349	+426.00(+55.18%)
Feb 05, 2021	830.00	845.00	771.00	772.00	6,567	-55.00(-6.65%)
Feb 04, 2021	795.00	850.00	781.00	827.00	7,420	+55.00(+7.12%)
Feb 03, 2021	760.00	786.00	752.00	772.00	4,625	+20.00(+2.66%)
Feb 02, 2021	789.00	800.00	751.00	752.00	3,514	-21.00(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.