Indicators

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.44	15.20	10.01	11.28	1,108,534	+0.53(+4.93%)
Jan 30, 2023	11.76	11.76	10.30	10.75	84,215	-0.45(-4.02%)
Jan 27, 2023	12.24	12.24	10.00	11.20	230,036	-0.97(-7.97%)
Jan 26, 2023	13.47	14.59	12.03	12.17	356,762	-2.54(-17.27%)
Jan 25, 2023	19.75	23.80	14.25	14.71	2,470,741	-1.09(-6.90%)
Jan 24, 2023	9.000	17.00	8.120	15.80	3,083,058	+7.40(+88.10%)
Jan 23, 2023	8.500	8.500	7.800	8.400	110,408	+0.30(+3.70%)
Jan 20, 2023	7.200	9.180	6.680	8.100	366,889	+0.90(+12.50%)
Jan 19, 2023	7.000	7.300	6.670	7.200	106,516	-0.10(-1.37%)
Jan 18, 2023	7.500	7.750	7.050	7.300	67,800	+0.20(+2.82%)
Jan 17, 2023	7.360	7.500	7.100	7.100	88,595	-0.93(-11.58%)
Jan 13, 2023	7.720	8.500	7.720	8.030	91,545	+0.04(+0.50%)
Jan 12, 2023	8.660	8.660	7.800	7.990	113,619	-0.61(-7.09%)
Jan 11, 2023	8.950	9.300	8.250	8.600	138,788	+0.44(+5.39%)
Jan 10, 2023	7.800	8.240	7.300	8.160	154,024	+0.56(+7.37%)
Jan 09, 2023	7.290	7.620	7.290	7.600	22,918	+0.33(+4.54%)
Jan 06, 2023	7.490	7.740	7.000	7.270	53,275	-0.37(-4.84%)
Jan 05, 2023	7.750	7.750	7.400	7.640	34,907	-0.11(-1.42%)
Jan 04, 2023	7.770	7.910	7.330	7.750	40,942	+0.39(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.