Indicators

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.200	4.250	3.620	3.950	343,812	-0.17(-4.13%)
Dec 28, 2023	4.420	4.850	3.930	4.120	698,091	-0.33(-7.42%)
Dec 27, 2023	4.740	4.752	4.150	4.450	624,502	-0.46(-9.37%)
Dec 26, 2023	6.290	6.450	4.880	4.910	1,643,781	-2.00(-28.94%)
Dec 22, 2023	6.080	9.500	4.720	6.910	17,767,248	+6.90(+65709.52%)
Dec 21, 2023	0.0103	0.0108	0.0081	0.0105	222,753,584	-0.00(-12.50%)
Dec 20, 2023	0.0135	0.0159	0.0114	0.0120	386,852,096	-0.01(-41.18%)
Dec 19, 2023	0.0241	0.0340	0.0189	0.0204	156,995,008	-0.00(-16.73%)
Dec 18, 2023	0.0189	0.0248	0.0182	0.0245	281,620,768	+0.01(+29.63%)
Dec 15, 2023	0.0180	0.0200	0.0165	0.0189	146,554,576	+0.00(+1.61%)
Dec 14, 2023	0.0189	0.0240	0.0171	0.0186	381,156,640	+0.00(+4.49%)
Dec 13, 2023	0.0160	0.0186	0.0133	0.0178	227,254,336	+0.00(+7.88%)
Dec 12, 2023	0.0195	0.0195	0.0151	0.0165	117,609,768	-0.00(-10.81%)
Dec 11, 2023	0.0196	0.0200	0.0178	0.0185	91,000,024	+0.00(+0.00%)
Dec 08, 2023	0.0200	0.0204	0.0171	0.0185	198,565,008	-0.00(-7.50%)
Dec 07, 2023	0.0189	0.0239	0.0165	0.0200	434,515,840	+0.00(+19.05%)
Dec 06, 2023	0.0176	0.0176	0.0157	0.0168	182,320,112	-0.00(-2.33%)
Dec 05, 2023	0.0200	0.0203	0.0161	0.0172	341,002,720	-0.00(-7.53%)
Dec 04, 2023	0.0225	0.0241	0.0179	0.0186	399,078,784	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.