Indicators

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4700	0.4690	0.4006	0.4220	2,736,503	-0.03(-5.59%)
Jul 28, 2023	0.4300	0.4881	0.4100	0.4470	818,504	+0.02(+3.47%)
Jul 27, 2023	0.4617	0.4617	0.4190	0.4320	646,899	-0.04(-9.24%)
Jul 26, 2023	0.5010	0.5280	0.4550	0.4760	972,062	-0.05(-9.85%)
Jul 25, 2023	0.5683	0.5683	0.5115	0.5280	177,691	-0.01(-2.57%)
Jul 24, 2023	0.6190	0.6200	0.5402	0.5419	256,614	-0.05(-8.62%)
Jul 21, 2023	0.6270	0.6270	0.5700	0.5930	238,286	+0.01(+2.21%)
Jul 20, 2023	0.6600	0.6590	0.5680	0.5802	273,237	-0.06(-9.34%)
Jul 19, 2023	0.7000	0.7150	0.6400	0.6400	327,792	-0.06(-8.57%)
Jul 18, 2023	0.8130	0.8130	0.7000	0.7000	331,000	-0.05(-6.68%)
Jul 17, 2023	0.9400	0.9400	0.7500	0.7501	393,941	-0.19(-20.17%)
Jul 14, 2023	1.090	1.090	0.9100	0.9396	320,494	-0.11(-10.51%)
Jul 13, 2023	1.090	1.099	1.050	1.050	110,348	-0.02(-1.87%)
Jul 12, 2023	1.150	1.150	1.060	1.070	91,226	-0.06(-5.31%)
Jul 11, 2023	1.100	1.170	1.100	1.130	98,873	+0.03(+2.73%)
Jul 10, 2023	1.110	1.140	1.060	1.100	93,810	+0.02(+1.61%)
Jul 07, 2023	1.050	1.150	1.040	1.083	102,386	+0.04(+4.10%)
Jul 06, 2023	1.150	1.150	1.030	1.040	159,934	-0.08(-7.14%)
Jul 05, 2023	1.200	1.224	1.120	1.120	118,747	-0.07(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.