Indicators

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.90	39.90	37.00	38.97	2,762	+1.05(+2.77%)
Jul 28, 2022	39.00	40.00	37.50	37.92	6,228	-1.07(-2.74%)
Jul 27, 2022	41.00	41.58	38.14	38.99	6,989	-1.98(-4.83%)
Jul 26, 2022	46.83	46.83	40.28	40.97	5,083	-4.24(-9.38%)
Jul 25, 2022	42.99	49.50	40.27	45.21	8,348	+3.22(+7.67%)
Jul 22, 2022	40.03	42.99	40.00	41.99	2,029	-1.01(-2.35%)
Jul 21, 2022	40.75	44.00	40.75	43.00	3,452	+0.99(+2.36%)
Jul 20, 2022	42.00	42.50	40.50	42.01	3,987	+1.01(+2.46%)
Jul 19, 2022	41.00	41.54	39.50	41.00	2,650	+0.00(+0.00%)
Jul 18, 2022	40.00	41.49	39.51	41.00	2,965	+1.10(+2.76%)
Jul 15, 2022	41.00	41.00	37.41	39.90	4,891	-0.60(-1.48%)
Jul 14, 2022	40.00	41.50	38.00	40.50	2,624	+0.27(+0.67%)
Jul 13, 2022	41.00	41.82	38.01	40.23	3,422	-1.20(-2.90%)
Jul 12, 2022	42.23	44.34	40.51	41.43	1,933	-2.11(-4.85%)
Jul 11, 2022	46.00	46.00	41.00	43.54	1,923	-2.99(-6.43%)
Jul 08, 2022	43.90	48.00	43.00	46.53	3,481	+2.87(+6.57%)
Jul 07, 2022	41.00	45.00	41.00	43.66	1,761	+2.40(+5.82%)
Jul 06, 2022	41.22	42.82	40.24	41.26	847	-1.23(-2.89%)
Jul 05, 2022	40.00	44.00	39.07	42.49	1,949	+2.39(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.