Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.58	18.60	18.57	18.60	2,683	+0.20(+1.08%)
Jun 28, 2018	18.40	18.40	18.40	18.40	439	-0.19(-1.02%)
Jun 27, 2018	18.49	18.59	18.49	18.59	802	+0.03(+0.19%)
Jun 26, 2018	18.54	18.59	18.50	18.56	2,436	+0.12(+0.66%)
Jun 25, 2018	18.58	18.58	18.40	18.44	3,948	-0.26(-1.39%)
Jun 22, 2018	18.68	18.70	18.68	18.70	2,483	+0.12(+0.67%)
Jun 21, 2018	18.69	18.69	18.55	18.57	1,739	-0.09(-0.46%)
Jun 20, 2018	18.61	18.66	18.61	18.66	5,534	+0.08(+0.44%)
Jun 19, 2018	18.58	18.60	18.55	18.58	13,573	-0.07(-0.40%)
Jun 15, 2018		18.65	18.65	18.65	0	+0.00(+0.01%)
Jun 13, 2018		18.65	18.65	18.65	0	-0.14(-0.77%)
Jun 11, 2018		18.79	18.79	18.79	0	+0.17(+0.91%)
Jun 08, 2018	18.50	18.62	18.50	18.62	1,449	+0.13(+0.70%)
Jun 06, 2018		18.50	18.50	18.50	65	-0.00(-0.02%)
Jun 05, 2018	18.49	18.50	18.49	18.50	1,297	+0.10(+0.52%)
Jun 04, 2018	18.41	18.42	18.40	18.40	1,061	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.