Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.14	19.18	19.14	19.18	453	+0.22(+1.14%)
Mar 28, 2019	18.96	18.96	18.96	18.96	113	-0.02(-0.13%)
Mar 27, 2019	18.92	18.98	18.92	18.98	1,582	-0.05(-0.29%)
Mar 26, 2019	19.04	19.04	19.04	19.04	149	+0.12(+0.63%)
Mar 25, 2019	18.84	18.92	18.84	18.92	2,938	-0.38(-1.96%)
Mar 22, 2019		19.30	19.30	19.30	29	+0.00(+0.00%)
Mar 21, 2019	19.30	19.30	19.30	19.30	193	+0.17(+0.88%)
Mar 18, 2019	19.13	19.13	19.13	19.13	485	+0.10(+0.51%)
Mar 15, 2019		19.03	19.03	19.03	17	+0.00(+0.00%)
Mar 14, 2019	19.03	19.03	19.03	19.03	990	+0.03(+0.15%)
Mar 13, 2019		19.01	19.01	19.01	52	+0.00(+0.00%)
Mar 12, 2019	19.01	19.01	18.98	19.01	1,414	+0.08(+0.41%)
Mar 11, 2019	18.86	18.93	18.86	18.93	909	+0.33(+1.75%)
Mar 08, 2019	18.60	18.60	18.60	18.60	226	-0.08(-0.42%)
Mar 07, 2019	18.75	18.75	18.68	18.68	313	-0.29(-1.53%)
Mar 06, 2019	18.98	18.98	18.97	18.97	478	-0.12(-0.65%)
Mar 05, 2019	19.09	19.09	19.09	19.09	1,713	-0.01(-0.05%)
Mar 04, 2019	19.28	19.28	19.01	19.10	1,400	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.