Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		27.95	27.95	27.95	87	+0.05(+0.17%)
Oct 28, 2021	27.93	27.93	27.80	27.90	2,027	+0.00(+0.00%)
Oct 27, 2021	28.30	27.90	27.90	27.90	397	-0.44(-1.54%)
Oct 26, 2021	28.07	28.34		28.34	1,098	+0.11(+0.40%)
Oct 25, 2021	28.29	28.43	28.20	28.22	11,375	-0.13(-0.47%)
Oct 22, 2021	28.37	28.39	28.33	28.36	680	-0.09(-0.33%)
Oct 21, 2021	28.38	28.45	28.33	28.45	7,183	-0.14(-0.48%)
Oct 20, 2021	28.51	28.58	28.51	28.58	310	+0.35(+1.25%)
Oct 19, 2021	27.82	28.23	27.82	28.23	737	+0.11(+0.40%)
Oct 15, 2021		28.12	28.12	28.12	267	+0.11(+0.40%)
Oct 14, 2021	28.02	28.08	28.01	28.01	5,454	+0.48(+1.74%)
Oct 13, 2021	27.53	27.53	27.29	27.53	8,910	-0.05(-0.20%)
Oct 12, 2021	28.13	28.13	27.53	27.58	5,035	-0.25(-0.90%)
Oct 11, 2021	27.81	27.83	27.81	27.83	203	+0.08(+0.30%)
Oct 07, 2021		27.75	27.75	27.75	66	+0.44(+1.62%)
Oct 06, 2021	27.25	27.33	27.24	27.31	1,054	-0.33(-1.18%)
Oct 05, 2021	27.47	27.75	27.47	27.63	8,875	+0.23(+0.86%)
Oct 04, 2021	27.62	27.63	27.37	27.40	5,192	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.