Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.57	23.57	23.42	23.42	321	-0.38(-1.61%)
Jan 28, 2021	23.92	23.92	23.81	23.81	590	-0.31(-1.30%)
Jan 27, 2021	23.83	24.12	23.59	24.12	2,322	-0.10(-0.40%)
Jan 26, 2021	24.05	24.22	24.03	24.22	1,083	+0.25(+1.03%)
Jan 25, 2021	23.89	24.02	23.89	23.97	4,213	+0.04(+0.16%)
Jan 22, 2021	23.80	23.95	23.73	23.93	4,494	-0.30(-1.24%)
Jan 21, 2021	24.23	24.23	24.17	24.23	2,051	+0.12(+0.51%)
Jan 20, 2021	24.11	24.11	24.11	24.11	852	+0.00(+0.00%)
Jan 19, 2021	24.09	24.17	24.09	24.11	1,595	+0.09(+0.38%)
Jan 15, 2021	23.91	24.02	23.91	24.02	6,848	-0.19(-0.78%)
Jan 14, 2021	24.30	24.30	24.21	24.21	524	+0.29(+1.20%)
Jan 13, 2021	23.92	23.92	23.92	23.92	334	-0.03(-0.11%)
Jan 12, 2021	23.95	23.95	23.95	23.95	136	+0.15(+0.65%)
Jan 11, 2021	23.77	23.79	23.77	23.79	6,698	+0.07(+0.32%)
Jan 08, 2021	23.79	23.79	23.72	23.72	428	-0.08(-0.33%)
Jan 07, 2021	23.76	23.80	23.76	23.80	6,187	+1.00(+4.40%)
Jan 06, 2021		22.79	22.79	22.79	193	+0.00(+0.00%)
Jan 05, 2021		22.79	22.79	22.79	227	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.