Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3400 0.3488 0.2700 0.2970 35,536,608 +0.06(+23.75%)
Feb 27, 2023 0.2500 0.2522 0.2400 0.2400 169,795 -0.00(-0.12%)
Feb 24, 2023 0.2400 0.2500 0.2400 0.2403 140,910 +0.00(+0.13%)
Feb 23, 2023 0.2390 0.2426 0.2370 0.2400 210,438 -0.00(-0.04%)
Feb 22, 2023 0.2500 0.2500 0.2401 0.2401 121,116 -0.01(-3.57%)
Feb 21, 2023 0.2500 0.2599 0.2433 0.2490 185,839 -0.00(-0.92%)
Feb 17, 2023 0.2600 0.2696 0.2431 0.2513 420,707 -0.01(-4.23%)
Feb 16, 2023 0.2600 0.2714 0.2550 0.2624 52,063 -0.01(-2.45%)
Feb 15, 2023 0.2700 0.2800 0.2592 0.2690 230,647 -0.00(-0.19%)
Feb 14, 2023 0.2700 0.2818 0.2620 0.2695 246,833 +0.01(+3.53%)
Feb 13, 2023 0.2500 0.2664 0.2500 0.2603 271,528 +0.01(+4.12%)
Feb 10, 2023 0.2600 0.2627 0.2450 0.2500 346,210 -0.01(-4.80%)
Feb 09, 2023 0.2700 0.2750 0.2600 0.2626 159,336 -0.01(-2.67%)
Feb 08, 2023 0.2737 0.2850 0.2530 0.2698 729,747 -0.01(-5.07%)
Feb 07, 2023 0.2850 0.2890 0.2791 0.2842 206,553 -0.00(-0.28%)
Feb 06, 2023 0.3080 0.3100 0.2715 0.2850 970,746 -0.01(-2.23%)
Feb 03, 2023 0.3000 0.3100 0.2874 0.2915 1,150,126 -0.01(-4.24%)
Feb 02, 2023 0.3000 0.3200 0.2951 0.3044 1,818,446 +0.02(+7.94%)
Feb 01, 2023 0.2800 0.2868 0.2800 0.2820 138,474 +0.00(+0.18%)
Jan 31, 2023 0.2800 0.2896 0.2800 0.2815 171,466 -0.00(-0.18%)
Jan 30, 2023 0.3000 0.3050 0.2800 0.2820 384,414 -0.01(-4.41%)
Jan 27, 2023 0.3100 0.3200 0.2900 0.2950 577,979 -0.01(-2.99%)
Jan 26, 2023 0.3050 0.3200 0.3000 0.3041 395,884 +0.00(+1.37%)
Jan 25, 2023 0.3200 0.3200 0.3000 0.3000 796,405 +0.00(+1.01%)
Jan 24, 2023 0.2780 0.3200 0.2739 0.2970 1,610,031 +0.03(+10.00%)
Jan 23, 2023 0.2700 0.2831 0.2600 0.2700 1,514,238 +0.00(+1.28%)
Jan 20, 2023 0.2600 0.2748 0.2500 0.2666 1,291,890 +0.02(+6.73%)
Jan 19, 2023 0.2600 0.2615 0.2400 0.2498 617,588 -0.00(-0.12%)
Jan 18, 2023 0.2600 0.2650 0.2500 0.2501 1,332,259 -0.00(-1.81%)
Jan 17, 2023 0.2700 0.2790 0.2530 0.2547 2,646,061 -0.01(-2.97%)
Jan 13, 2023 0.2753 0.2900 0.1950 0.2625 18,049,292 -0.13(-32.69%)
Jan 12, 2023 0.3776 0.3962 0.3776 0.3900 1,567,995 +0.01(+1.94%)
Jan 11, 2023 0.3714 0.3900 0.3714 0.3826 1,000,428 +0.01(+1.90%)
Jan 10, 2023 0.3962 0.3962 0.3733 0.3755 1,674,092 -0.01(-3.71%)
Jan 09, 2023 0.3931 0.4024 0.3870 0.3899 755,798 -0.01(-1.58%)
Jan 06, 2023 0.3714 0.4024 0.3685 0.3962 1,629,136 +0.02(+6.67%)
Jan 05, 2023 0.3714 0.3745 0.3652 0.3714 380,700 +0.00(+0.00%)
Jan 04, 2023 0.3677 0.3776 0.3467 0.3714 1,674,958 +0.01(+2.56%)
Jan 03, 2023 0.3504 0.3652 0.3343 0.3621 1,107,514 +0.04(+10.90%)
Dec 30, 2022 0.3574 0.3714 0.3067 0.3265 3,031,398 -0.01(-3.21%)
Dec 29, 2022 0.3343 0.3591 0.3281 0.3374 2,649,077 +0.02(+4.81%)
Dec 28, 2022 0.3219 0.3343 0.3157 0.3219 2,381,487 +0.00(+1.50%)
Dec 27, 2022 0.3343 0.3405 0.3101 0.3171 2,300,701 +0.01(+1.85%)
Dec 23, 2022 0.3095 0.3157 0.3033 0.3114 450,567 +0.01(+3.01%)
Dec 22, 2022 0.3070 0.3157 0.3023 0.3023 583,497 -0.01(-2.34%)
Dec 21, 2022 0.3235 0.3235 0.3064 0.3095 1,166,207 +0.00(+0.81%)
Dec 20, 2022 0.3040 0.3171 0.3033 0.3070 1,485,871 +0.00(+1.02%)
Dec 19, 2022 0.3049 0.3157 0.3033 0.3040 187,815 -0.00(-1.41%)
Dec 16, 2022 0.2972 0.3095 0.2972 0.3083 325,470 +0.00(+1.61%)
Dec 15, 2022 0.3046 0.3219 0.3034 0.3034 436,990 -0.00(-0.39%)
Dec 14, 2022 0.3101 0.3222 0.3036 0.3046 1,170,129 -0.01(-2.05%)
Dec 13, 2022 0.3157 0.3260 0.2978 0.3109 498,268 -0.00(-1.51%)
Dec 12, 2022 0.3163 0.3225 0.3132 0.3157 302,726 +0.00(+0.08%)
Dec 09, 2022 0.3223 0.3343 0.3105 0.3155 824,225 -0.01(-2.13%)
Dec 08, 2022 0.3343 0.3404 0.3179 0.3223 944,768 -0.01(-2.12%)
Dec 07, 2022 0.3288 0.3374 0.3219 0.3293 94,346 -0.00(-0.97%)
Dec 06, 2022 0.3405 0.3467 0.3225 0.3326 329,709 -0.01(-2.33%)
Dec 05, 2022 0.3374 0.3465 0.3374 0.3405 500,908 +0.00(+0.00%)
Dec 02, 2022 0.3405 0.3456 0.3405 0.3405 219,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.