Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.158	4.304	4.085	4.117	1,670,794	-0.03(-0.78%)
Feb 27, 2018	4.374	4.518	4.101	4.150	2,738,643	-0.21(-4.74%)
Feb 26, 2018	4.355	4.809	4.344	4.357	3,804,556	+0.02(+0.45%)
Feb 23, 2018	4.247	4.553	3.987	4.337	6,348,459	+0.02(+0.38%)
Feb 22, 2018	4.492	4.531	4.277	4.321	2,703,194	-0.16(-3.59%)
Feb 21, 2018	4.755	4.773	4.444	4.482	4,015,065	-0.32(-6.64%)
Feb 20, 2018	5.077	5.395	4.719	4.801	4,032,503	-0.26(-5.08%)
Feb 16, 2018		5.058	5.058	5.058	0	-0.33(-6.07%)
Feb 15, 2018	5.504	5.553	5.185	5.385	3,118,096	-0.12(-2.16%)
Feb 14, 2018	5.520	5.696	5.323	5.504	3,350,456	-0.09(-1.57%)
Feb 13, 2018	5.826	5.885	5.566	5.592	10,362,541	-0.20(-3.48%)
Feb 12, 2018	5.351	5.940	5.351	5.794	7,944,588	+0.56(+10.73%)
Feb 09, 2018	4.236	5.502	3.663	5.232	12,825,387	+0.79(+17.85%)
Feb 08, 2018	4.394	4.752	4.322	4.440	3,916,287	-0.04(-0.91%)
Feb 07, 2018	4.231	4.508	4.231	4.480	1,635,093	+0.20(+4.68%)
Feb 06, 2018	4.244	4.464	4.103	4.280	1,584,644	+0.15(+3.65%)
Feb 05, 2018	4.171	4.549	4.068	4.130	3,207,718	+0.02(+0.42%)
Feb 02, 2018	3.793	4.114	3.745	4.112	1,842,971	+0.23(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.