Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

12.00 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.37	46.48	41.04	46.13	133,283,936	+5.34(+13.10%)
Apr 28, 2022	43.39	45.26	39.93	40.78	151,756,944	-4.81(-10.54%)
Apr 27, 2022	45.40	46.36	42.95	45.59	154,713,872	+0.24(+0.54%)
Apr 26, 2022	41.60	45.54	41.53	45.34	134,696,464	+4.53(+11.11%)
Apr 25, 2022	43.12	43.62	40.70	40.81	143,836,528	-1.66(-3.90%)
Apr 22, 2022	39.31	42.62	38.87	42.47	131,301,224	+3.14(+7.99%)
Apr 21, 2022	35.77	39.68	34.90	39.32	122,836,456	+2.22(+5.98%)
Apr 20, 2022	35.23	37.45	35.11	37.10	94,975,520	+1.57(+4.42%)
Apr 19, 2022	38.28	38.63	35.32	35.53	79,197,408	-2.46(-6.46%)
Apr 18, 2022	38.51	39.04	37.25	37.99	93,012,712	-0.15(-0.39%)
Apr 14, 2022	35.66	38.21	35.49	38.14	86,469,984	+2.43(+6.80%)
Apr 13, 2022	37.90	38.15	35.34	35.71	84,158,848	-2.29(-6.02%)
Apr 12, 2022	35.91	38.49	35.29	38.00	117,113,976	+0.52(+1.38%)
Apr 11, 2022	36.36	37.63	36.07	37.48	89,372,144	+2.48(+7.10%)
Apr 08, 2022	34.14	35.22	33.92	35.00	91,674,216	+1.37(+4.09%)
Apr 07, 2022	34.16	35.19	32.98	33.62	108,848,080	-0.23(-0.67%)
Apr 06, 2022	33.25	34.59	32.95	33.85	129,901,984	+2.08(+6.54%)
Apr 05, 2022	30.17	32.08	30.00	31.77	84,940,152	+1.94(+6.50%)
Apr 04, 2022	31.55	31.63	29.82	29.83	61,481,712	-1.95(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.