Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

11.43 -0.57 (-4.75%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.84	40.25	37.82	38.32	119,270,968	-0.41(-1.07%)
Feb 25, 2022	40.36	40.82	38.69	38.73	90,722,112	-2.02(-4.96%)
Feb 24, 2022	49.58	49.74	40.45	40.75	156,747,200	-4.41(-9.77%)
Feb 23, 2022	40.80	45.33	40.47	45.17	110,780,088	+3.21(+7.65%)
Feb 22, 2022	41.85	43.34	39.86	41.96	119,422,720	+1.18(+2.88%)
Feb 18, 2022				40.78	0	+1.37(+3.49%)
Feb 17, 2022	37.21	39.55	36.98	39.41	82,679,472	+3.21(+8.86%)
Feb 16, 2022	36.83	37.82	35.87	36.20	84,969,632	+0.03(+0.08%)
Feb 15, 2022	37.25	37.62	36.09	36.17	86,564,216	-2.89(-7.39%)
Feb 14, 2022	39.44	40.28	37.89	39.06	114,010,224	-0.09(-0.24%)
Feb 11, 2022	35.81	39.59	35.31	39.15	125,417,496	+3.38(+9.44%)
Feb 10, 2022	35.51	36.29	33.60	35.78	129,414,024	+2.23(+6.65%)
Feb 09, 2022	34.43	34.91	33.52	33.55	67,630,920	-2.28(-6.35%)
Feb 08, 2022	37.45	37.80	35.47	35.82	72,741,608	-1.20(-3.25%)
Feb 07, 2022	35.99	37.46	35.27	37.03	58,532,364	+0.76(+2.10%)
Feb 04, 2022	37.47	38.15	35.12	36.27	83,219,128	-1.33(-3.53%)
Feb 03, 2022	36.28	37.95		37.59	81,876,008	+4.00(+11.90%)
Feb 02, 2022	33.21	34.77	33.13	33.59	81,724,528	-0.82(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.