Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.55 -0.06 (-0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	812.36	824.20	809.89	815.84	425,812	-2.78(-0.34%)
Jun 27, 2019	818.62	824.89	812.36	818.62	455,291	-8.82(-1.07%)
Jun 26, 2019	821.41	831.16	806.32	827.45	528,767	-10.68(-1.27%)
Jun 25, 2019	799.36	842.30	798.20	838.12	873,791	+40.25(+5.04%)
Jun 24, 2019	793.49	798.79	790.50	797.87	271,165	+1.15(+0.14%)
Jun 21, 2019	797.18	802.40	782.43	796.72	494,416	+2.77(+0.35%)
Jun 20, 2019	782.20	811.93	781.74	793.95	537,576	-21.66(-2.66%)
Jun 19, 2019	820.92	836.36	810.32	815.62	481,183	-9.91(-1.20%)
Jun 18, 2019	831.98	838.66	806.63	825.53	720,790	-32.96(-3.84%)
Jun 17, 2019	873.23	875.31	855.03	858.48	379,497	-20.05(-2.28%)
Jun 14, 2019	881.07	888.21	871.62	878.53	381,996	+12.21(+1.41%)
Jun 13, 2019	871.39	876.46	860.33	866.32	462,976	-14.98(-1.70%)
Jun 12, 2019	874.16	886.37	868.86	881.30	472,210	+15.21(+1.76%)
Jun 11, 2019	843.27	875.77	837.97	866.09	612,390	-4.38(-0.50%)
Jun 10, 2019	883.14	883.84	844.42	870.47	569,874	-31.57(-3.50%)
Jun 07, 2019	942.14	945.14	889.60	902.04	661,522	-54.39(-5.69%)
Jun 06, 2019	975.56	987.77	949.52	956.43	556,499	-22.82(-2.33%)
Jun 05, 2019	973.02	1011	971.87	979.25	613,108	-22.81(-2.28%)
Jun 04, 2019	1057	1069	999.99	1002	667,800	-87.81(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.