Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

12.43 +0.36 (+3.00%)
Streaming Delayed Price Updated: 10:20 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1298 1298 1230 1270 684,760 -91.48(-6.72%)
Oct 30, 2018 1442 1464 1359 1361 842,152 -61.29(-4.31%)
Oct 29, 2018 1289 1507 1271 1423 707,843 +78.67(+5.85%)
Oct 26, 2018 1379 1402 1275 1344 622,774 +91.48(+7.30%)
Oct 25, 2018 1329 1348 1226 1252 510,359 -140.88(-10.11%)
Oct 24, 2018 1230 1400 1224 1393 576,354 +169.24(+13.83%)
Oct 23, 2018 1278 1319 1208 1224 546,409 +12.81(+1.06%)
Oct 22, 2018 1209 1241 1183 1211 393,221 -20.12(-1.63%)
Oct 19, 2018 1201 1244 1166 1231 431,906 +7.31(+0.60%)
Oct 18, 2018 1161 1241 1159 1224 512,381 +77.77(+6.78%)
Oct 17, 2018 1129 1182 1128 1146 475,028 -5.49(-0.48%)
Oct 16, 2018 1219 1225 1138 1152 463,538 -106.12(-8.44%)
Oct 15, 2018 1226 1271 1219 1258 431,770 +46.65(+3.85%)
Oct 12, 2018 1220 1293 1200 1211 980,705 -109.78(-8.31%)
Oct 11, 2018 1289 1363 1238 1321 1,040,346 +46.66(+3.66%)
Oct 10, 2018 1146 1279 1144 1274 633,937 +147.29(+13.07%)
Oct 09, 2018 1135 1143 1100 1127 277,131 -8.24(-0.73%)
Oct 08, 2018 1131 1176 1107 1135 381,350 +19.21(+1.72%)
Oct 05, 2018 1077 1146 1066 1116 429,118 +41.17(+3.83%)
Oct 04, 2018 1028 1098 1028 1075 374,905 +56.72(+5.57%)
Oct 03, 2018 1006 1022 999.91 1018 188,587 -0.91(-0.09%)
Oct 02, 2018 1017 1027 997.17 1019 154,433 +5.49(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.