Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

11.08 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2709 2781 2707 2741 33,169 +4.52(+0.17%)
May 30, 2017 2747 2752 2727 2737 16,136 -6.33(-0.23%)
May 26, 2017 2755 2767 2739 2743 17,237 -14.45(-0.52%)
May 25, 2017 2795 2816 2736 2757 37,443 -71.38(-2.52%)
May 24, 2017 2842 2867 2825 2829 19,862 -39.75(-1.39%)
May 23, 2017 2850 2889 2850 2868 22,620 -7.23(-0.25%)
May 22, 2017 2933 2934 2872 2876 23,794 -74.98(-2.54%)
May 19, 2017 2960 2962 2913 2951 33,522 -37.05(-1.24%)
May 18, 2017 3069 3083 2958 2988 59,683 -79.50(-2.59%)
May 17, 2017 2918 3069 2902 3067 77,515 +215.93(+7.57%)
May 16, 2017 2866 2889 2850 2851 20,398 -35.24(-1.22%)
May 15, 2017 2912 2917 2882 2887 16,688 -26.20(-0.90%)
May 12, 2017 2929 2936 2912 2913 18,865 -20.78(-0.71%)
May 11, 2017 2950 2990 2931 2934 25,041 +7.23(+0.25%)
May 10, 2017 2927 2957 2923 2926 20,238 -4.52(-0.15%)
May 09, 2017 2949 2955 2911 2931 35,296 -30.72(-1.04%)
May 08, 2017 2978 2995 2962 2962 13,172 -19.87(-0.67%)
May 05, 2017 2991 3025 2981 2981 17,370 -31.62(-1.05%)
May 04, 2017 3016 3045 3001 3013 26,933 -4.52(-0.15%)
May 03, 2017 3008 3041 3007 3018 27,835 +28.91(+0.97%)
May 02, 2017 2992 3014 2984 2989 21,546 -17.16(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.