Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.810 -0.160 (-1.61%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.98	52.21	51.32	52.07	9,559,066	-0.52(-0.98%)
May 27, 2021	52.16	52.68	51.79	52.59	9,363,605	+0.61(+1.18%)
May 26, 2021	52.26	52.56	51.74	51.98	9,291,851	-0.52(-0.99%)
May 25, 2021	51.98	53.15	51.65	52.49	11,690,762	-0.24(-0.45%)
May 24, 2021	54.38	54.56	52.16	52.73	12,115,520	-2.82(-5.08%)
May 21, 2021	53.86	55.79	53.62	55.55	12,866,645	+0.89(+1.64%)
May 20, 2021	57.24	57.34	54.19	54.66	17,643,840	-3.39(-5.83%)
May 19, 2021	61.24	61.48	57.86	58.04	23,534,070	-0.19(-0.32%)
May 18, 2021	56.54	58.40	55.93	58.23	12,348,915	+1.13(+1.98%)
May 17, 2021	57.01	58.61	56.61	57.10	14,631,884	+0.99(+1.76%)
May 14, 2021	58.19	58.51	55.55	56.12	18,575,512	-3.95(-6.58%)
May 13, 2021	59.74	61.48	58.28	60.07	24,886,090	-1.36(-2.22%)
May 12, 2021	59.74	61.95	58.47	61.43	34,377,768	+4.42(+7.76%)
May 11, 2021	60.02	60.40	56.63	57.01	27,514,826	+0.19(+0.33%)
May 10, 2021	53.48	56.92	53.44	56.82	14,366,427	+4.00(+7.57%)
May 07, 2021	52.73	53.39	51.65	52.82	16,110,969	-1.36(-2.52%)
May 06, 2021	55.60	56.73	54.09	54.19	17,149,302	-1.22(-2.21%)
May 05, 2021	53.81	55.83	53.39	55.41	13,151,128	+0.56(+1.03%)
May 04, 2021	53.29	56.73	53.11	54.85	27,498,234	+2.82(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.