Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.961 +0.021 (+0.21%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2459	2479	2417	2422	65,100	-54.21(-2.19%)
Sep 28, 2017	2489	2506	2466	2476	51,120	+5.42(+0.22%)
Sep 27, 2017		2519	2443	2471	86,721	-69.56(-2.74%)
Sep 26, 2017	2520	2567	2505	2541	74,763	-17.17(-0.67%)
Sep 25, 2017	2512	2596	2507	2558	116,283	+76.79(+3.10%)
Sep 22, 2017	2499	2505	2470	2481	52,799	+7.23(+0.29%)
Sep 21, 2017	2434	2499	2434	2474	77,442	+46.08(+1.90%)
Sep 20, 2017	2410	2484	2400	2428	82,650	+21.68(+0.90%)
Sep 19, 2017		2430	2396	2406	33,259	-12.65(-0.52%)
Sep 18, 2017	2400	2440	2378	2419	58,707	+8.13(+0.34%)
Sep 15, 2017	2436	2447	2382	2410	57,276	-22.58(-0.93%)
Sep 14, 2017	2417	2438	2398	2433	46,382	+40.65(+1.70%)
Sep 13, 2017	2412	2425	2390	2392	44,459	-8.13(-0.34%)
Sep 12, 2017	2398	2435	2391	2400	56,752	-21.68(-0.90%)
Sep 11, 2017	2447	2447	2405	2422	66,672	-79.51(-3.18%)
Sep 08, 2017	2450	2511	2447	2502	58,204	+60.54(+2.48%)
Sep 07, 2017		2466	2421	2441	74,507	-17.17(-0.70%)
Sep 06, 2017	2456	2510	2439	2458	73,887	-19.88(-0.80%)
Sep 05, 2017	2437	2533	2420	2478	134,671	+65.05(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.