Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.61 -0.07 (-0.66%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3354 3365 3319 3347 17,718 +8.13(+0.24%)
Mar 30, 2017 3358 3370 3328 3339 19,371 -17.17(-0.51%)
Mar 29, 2017 3396 3406 3353 3356 20,754 -44.27(-1.30%)
Mar 28, 2017 3472 3489 3372 3401 26,971 -65.05(-1.88%)
Mar 27, 2017 3559 3581 3448 3466 33,666 -16.26(-0.47%)
Mar 24, 2017 3472 3523 3430 3482 36,339 -21.68(-0.62%)
Mar 23, 2017 3491 3521 3463 3504 30,573 +25.30(+0.73%)
Mar 22, 2017 3544 3561 3467 3478 53,662 -68.67(-1.94%)
Mar 21, 2017 3356 3555 3347 3547 58,113 +152.69(+4.50%)
Mar 20, 2017 3406 3421 3372 3394 17,816 -13.55(-0.40%)
Mar 17, 2017 3391 3409 3377 3408 17,045 +9.93(+0.29%)
Mar 16, 2017 3374 3422 3374 3398 24,179 +4.52(+0.13%)
Mar 15, 2017 3436 3467 3369 3393 34,949 -63.24(-1.83%)
Mar 14, 2017 3453 3497 3450 3457 17,301 +28.01(+0.82%)
Mar 13, 2017 3452 3458 3429 3429 16,231 -19.88(-0.58%)
Mar 10, 2017 3445 3493 3431 3448 25,908 -42.46(-1.22%)
Mar 09, 2017 3502 3548 3477 3491 22,595 -8.13(-0.23%)
Mar 08, 2017 3515 3522 3467 3499 25,907 -18.98(-0.54%)
Mar 07, 2017 3523 3536 3472 3518 19,367 +19.88(+0.57%)
Mar 06, 2017 3514 3542 3483 3498 19,585 +21.68(+0.62%)
Mar 03, 2017 3506 3532 3474 3477 17,724 -18.97(-0.54%)
Mar 02, 2017 3446 3507 3446 3495 21,630 +52.40(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.