Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.61 -0.07 (-0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.29	13.64	13.25	13.45	119,572,192	+0.18(+1.36%)
Dec 28, 2023	13.13	13.31	13.11	13.27	62,258,776	+0.05(+0.38%)
Dec 27, 2023	13.28	13.36	13.19	13.22	89,487,928	-0.07(-0.53%)
Dec 26, 2023	13.46	13.47	13.23	13.29	57,860,468	-0.24(-1.77%)
Dec 22, 2023	13.48	13.73	13.38	13.53	88,062,792	-0.07(-0.51%)
Dec 21, 2023	13.67	13.94	13.55	13.60	117,632,192	-0.46(-3.27%)
Dec 20, 2023	13.55	14.07	13.33	14.06	130,366,528	+0.60(+4.48%)
Dec 19, 2023	13.61	13.63	13.44	13.46	83,376,776	-0.19(-1.36%)
Dec 18, 2023	13.87	13.91	13.56	13.64	98,536,968	-0.31(-2.25%)
Dec 15, 2023	14.04	14.09	13.78	13.96	118,889,040	-0.16(-1.11%)
Dec 14, 2023	13.94	14.43	13.80	14.11	133,407,904	+0.07(+0.49%)
Dec 13, 2023	14.51	14.58	13.98	14.04	146,192,512	-0.55(-3.76%)
Dec 12, 2023	14.95	15.08	14.58	14.59	100,541,984	-0.35(-2.36%)
Dec 11, 2023	15.39	15.41	14.91	14.95	100,203,696	-0.39(-2.55%)
Dec 08, 2023	15.74	15.77	15.28	15.34	130,981,096	-0.19(-1.20%)
Dec 07, 2023	15.84	15.97	15.43	15.52	113,507,472	-0.66(-4.06%)
Dec 06, 2023	15.54	16.23	15.52	16.18	110,056,656	+0.28(+1.79%)
Dec 05, 2023	16.26	16.29	15.75	15.90	115,094,752	-0.12(-0.73%)
Dec 04, 2023	16.03	16.45	15.97	16.01	127,350,624	+0.45(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.