Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.873 -0.467 (-4.52%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1010 1010 1010 0 -3.64(-0.36%)
Aug 30, 2018 1015 1025 996.84 1014 216,027 +6.37(+0.63%)
Aug 29, 2018 1040 1040 1007 1008 236,687 -37.29(-3.57%)
Aug 28, 2018 1041 1051 1037 1045 120,976 -4.55(-0.43%)
Aug 27, 2018 1065 1071 1050 1050 159,837 -31.83(-2.94%)
Aug 24, 2018 1102 1102 1080 1081 143,789 -30.93(-2.78%)
Aug 23, 2018 1112 1118 1090 1112 150,930 +5.46(+0.49%)
Aug 22, 2018 1128 1131 1103 1107 109,978 -12.73(-1.14%)
Aug 21, 2018 1122 1124 1100 1120 125,653 -11.83(-1.05%)
Aug 20, 2018 1121 1146 1121 1131 114,639 +2.73(+0.24%)
Aug 17, 2018 1139 1159 1121 1129 147,533 -1.82(-0.16%)
Aug 16, 2018 1115 1136 1107 1131 127,047 -8.18(-0.72%)
Aug 15, 2018 1124 1160 1115 1139 272,064 +38.20(+3.47%)
Aug 14, 2018 1108 1126 1095 1101 132,571 -19.10(-1.71%)
Aug 13, 2018 1111 1121 1090 1120 195,245 +3.64(+0.33%)
Aug 10, 2018 1112 1129 1103 1116 192,201 +24.55(+2.25%)
Aug 09, 2018 1091 1096 1079 1091 129,651 +0.91(+0.08%)
Aug 08, 2018 1097 1106 1082 1091 119,473 -1.82(-0.17%)
Aug 07, 2018 1095 1102 1086 1092 122,988 -10.91(-0.99%)
Aug 06, 2018 1127 1131 1103 1103 124,704 -20.92(-1.86%)
Aug 03, 2018 1128 1143 1123 1124 124,482 -10.01(-0.88%)
Aug 02, 2018 1207 1209 1130 1134 212,075 -47.29(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.