Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	189.09	189.56	176.39	177.80	3,009,496	-11.52(-6.09%)
Jun 29, 2020	195.68	202.26	188.86	189.33	3,411,624	-5.88(-3.01%)
Jun 26, 2020	182.98	196.38	182.51	195.21	4,214,784	+13.17(+7.23%)
Jun 25, 2020	187.44	193.56	181.57	182.04	3,561,686	-5.17(-2.76%)
Jun 24, 2020	178.74	190.97	175.69	187.21	5,302,592	+10.35(+5.85%)
Jun 23, 2020	177.57	178.98	171.69	176.86	3,205,189	-4.70(-2.59%)
Jun 22, 2020	188.39	189.09	181.09	181.57	2,344,092	-6.59(-3.50%)
Jun 19, 2020	182.27	192.38	181.57	188.15	2,981,242	+0.24(+0.13%)
Jun 18, 2020	190.50	192.38	187.44	187.92	1,909,909	-1.65(-0.87%)
Jun 17, 2020	187.92	191.91	185.09	189.56	2,599,583	-2.12(-1.10%)
Jun 16, 2020	188.86	201.09	187.44	191.68	4,028,057	-10.11(-5.01%)
Jun 15, 2020	218.72	221.31	199.91	201.79	3,835,501	-7.76(-3.70%)
Jun 12, 2020	200.62	221.08	197.09	209.55	5,615,401	-4.94(-2.30%)
Jun 11, 2020	195.91	214.96	192.85	214.49	5,026,291	+27.99(+15.01%)
Jun 10, 2020	189.80	191.21	183.21	186.50	3,119,088	-7.29(-3.76%)
Jun 09, 2020	200.62	201.09	191.68	193.79	2,363,635	-4.47(-2.25%)
Jun 08, 2020	203.67	207.44	198.03	198.26	1,883,421	-4.94(-2.43%)
Jun 05, 2020	213.32	214.26	201.32	203.20	3,116,635	-12.70(-5.88%)
Jun 04, 2020	212.61	219.67	208.61	215.90	2,232,429	+4.94(+2.34%)
Jun 03, 2020	212.85	215.20	209.32	210.96	2,046,789	-3.76(-1.75%)
Jun 02, 2020	218.02	224.60	214.26	214.73	2,270,289	-4.00(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices

Sections

Services

Decatur Daily Democrat