Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.880 -0.460 (-4.45%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 27.53 27.80 27.11 27.19 80,161,032 -0.19(-0.69%)
May 05, 2023 28.62 28.72 27.16 27.38 117,808,992 -1.84(-6.30%)
May 04, 2023 28.99 29.52 28.67 29.23 146,349,808 +0.34(+1.18%)
May 03, 2023 28.24 28.91 27.57 28.88 160,271,072 +0.58(+2.05%)
May 02, 2023 27.62 28.77 27.54 28.31 144,563,184 +0.72(+2.62%)
May 01, 2023 27.61 27.87 27.23 27.58 94,751,336 +0.09(+0.31%)
Apr 28, 2023 28.12 28.43 27.46 27.50 145,666,368 -0.57(-2.03%)
Apr 27, 2023 29.42 29.62 27.90 28.07 148,882,032 -2.46(-8.06%)
Apr 26, 2023 30.02 30.66 29.58 30.53 138,312,720 -0.51(-1.65%)
Apr 25, 2023 29.84 31.08 29.66 31.04 137,693,168 +1.67(+5.69%)
Apr 24, 2023 29.25 29.99 28.87 29.37 114,489,432 +0.19(+0.65%)
Apr 21, 2023 29.38 29.88 28.96 29.18 122,425,488 -0.08(-0.26%)
Apr 20, 2023 29.41 29.61 28.45 29.25 148,832,736 +0.70(+2.46%)
Apr 19, 2023 29.18 29.21 28.27 28.55 106,719,080 +0.05(+0.17%)
Apr 18, 2023 27.93 28.84 27.82 28.50 96,122,640 -0.01(-0.03%)
Apr 17, 2023 28.68 29.24 28.40 28.51 101,690,072 -0.04(-0.13%)
Apr 14, 2023 28.82 29.35 28.09 28.55 149,131,808 +0.16(+0.57%)
Apr 13, 2023 29.64 29.69 28.25 28.39 129,905,776 -1.70(-5.65%)
Apr 12, 2023 28.79 30.25 28.62 30.09 153,106,432 +0.77(+2.62%)
Apr 11, 2023 28.78 29.46 28.76 29.32 92,650,800 +0.56(+1.95%)
Apr 10, 2023 29.52 30.00 28.74 28.76 92,252,640 +0.08(+0.26%)
Apr 06, 2023 29.76 30.15 28.56 28.68 121,750,416 -0.60(-2.04%)
Apr 05, 2023 28.69 29.77 28.64 29.28 124,604,144 +0.92(+3.25%)
Apr 04, 2023 27.98 28.71 27.71 28.36 118,181,320 +0.29(+1.05%)
Apr 03, 2023 28.44 28.80 28.01 28.07 116,764,816 +0.19(+0.68%)
Mar 31, 2023 29.27 29.35 27.81 27.88 147,259,040 -1.44(-4.92%)
Mar 30, 2023 29.45 29.82 29.14 29.32 121,143,960 -0.84(-2.77%)
Mar 29, 2023 30.71 30.97 29.95 30.16 126,237,504 -1.70(-5.34%)
Mar 28, 2023 31.54 32.59 31.54 31.86 115,675,568 +0.51(+1.64%)
Mar 27, 2023 30.51 31.61 30.19 31.34 115,259,680 +0.64(+2.07%)
Mar 24, 2023 31.19 31.89 30.68 30.71 156,590,976 -0.33(-1.07%)
Mar 23, 2023 30.98 31.90 29.65 31.04 199,714,512 -1.11(-3.46%)
Mar 22, 2023 30.92 32.19 29.42 32.15 188,769,840 +1.26(+4.07%)
Mar 21, 2023 31.63 32.12 30.73 30.89 111,270,784 -1.35(-4.18%)
Mar 20, 2023 32.79 33.51 32.14 32.24 123,041,968 -0.30(-0.93%)
Mar 17, 2023 32.13 33.20 31.36 32.54 175,012,896 +0.44(+1.38%)
Mar 16, 2023 35.21 35.45 31.97 32.10 184,960,000 -2.75(-7.88%)
Mar 15, 2023 36.30 36.83 34.69 34.85 230,412,880 -0.50(-1.41%)
Mar 14, 2023 36.54 36.88 35.12 35.35 185,757,008 -2.58(-6.79%)
Mar 13, 2023 39.54 40.17 36.42 37.92 266,809,232 -0.84(-2.17%)
Mar 10, 2023 37.15 39.20 36.56 38.76 287,264,640 +1.54(+4.13%)
Mar 09, 2023 35.16 37.48 34.23 37.22 171,528,144 +1.93(+5.45%)
Mar 08, 2023 35.69 36.37 35.08 35.30 139,925,504 -0.52(-1.45%)
Mar 07, 2023 34.54 36.05 34.21 35.82 166,856,960 +1.28(+3.72%)
Mar 06, 2023 34.22 34.61 33.17 34.54 123,189,824 -0.12(-0.35%)
Mar 03, 2023 36.26 36.46 34.55 34.66 116,805,504 -2.26(-6.13%)
Mar 02, 2023 38.86 38.97 36.59 36.92 133,390,008 -0.89(-2.35%)
Mar 01, 2023 37.04 38.20 36.78 37.81 142,912,144 +0.89(+2.40%)
Feb 28, 2023 37.01 37.13 35.95 36.92 114,271,928 +0.19(+0.51%)
Feb 27, 2023 36.29 36.97 35.75 36.73 117,620,568 -0.81(-2.16%)
Feb 24, 2023 37.58 38.19 37.13 37.55 164,799,504 +1.83(+5.13%)
Feb 23, 2023 35.29 37.32 35.22 35.71 143,034,288 -0.93(-2.55%)
Feb 22, 2023 36.49 37.27 35.85 36.65 148,902,816 -0.03(-0.08%)
Feb 21, 2023 35.59 36.75 35.10 36.68 132,231,448 +2.43(+7.11%)
Feb 17, 2023 34.28 35.27 33.99 34.24 159,153,472 +0.75(+2.23%)
Feb 16, 2023 33.20 33.57 31.94 33.50 167,263,472 +1.81(+5.72%)
Feb 15, 2023 33.03 33.25 31.65 31.69 128,594,744 -0.74(-2.27%)
Feb 14, 2023 33.70 34.34 32.10 32.42 217,847,440 -0.70(-2.11%)
Feb 13, 2023 34.31 34.74 32.93 33.12 114,405,504 -1.67(-4.80%)
Feb 10, 2023 34.88 35.63 34.17 34.79 168,955,760 +0.70(+2.05%)
Feb 09, 2023 31.77 34.60 31.70 34.09 163,175,392 +0.92(+2.76%)
Feb 08, 2023 31.92 33.40 31.62 33.18 152,809,504 +1.68(+5.33%)
Feb 07, 2023 33.63 34.01 31.12 31.50 205,614,352 -2.08(-6.18%)
Feb 06, 2023 33.60 34.01 32.83 33.57 134,391,616 +0.86(+2.62%)
Feb 03, 2023 33.09 33.20 30.87 32.71 225,212,576 +1.57(+5.03%)
Feb 02, 2023 32.51 32.79 30.38 31.15 226,901,952 -3.61(-10.40%)
Feb 01, 2023 37.22 38.01 33.81 34.76 203,325,360 -2.38(-6.40%)
Jan 31, 2023 38.85 38.90 37.08 37.14 104,213,888 -1.74(-4.47%)
Jan 30, 2023 37.89 38.99 37.34 38.88 126,762,280 +2.22(+6.05%)
Jan 27, 2023 38.28 38.32 35.86 36.66 133,747,344 -1.08(-2.85%)
Jan 26, 2023 38.60 39.75 37.67 37.73 128,832,040 -2.29(-5.73%)
Jan 25, 2023 41.67 42.74 39.77 40.03 143,237,632 +0.27(+0.69%)
Jan 24, 2023 40.20 40.40 39.26 39.75 98,818,992 +0.27(+0.69%)
Jan 23, 2023 41.93 42.26 38.93 39.48 127,355,872 -2.78(-6.59%)
Jan 20, 2023 45.25 45.79 42.15 42.26 115,031,552 -3.80(-8.25%)
Jan 19, 2023 45.54 46.66 44.98 46.07 118,452,992 +1.40(+3.13%)
Jan 18, 2023 42.27 44.78 41.57 44.67 129,307,768 +1.62(+3.77%)
Jan 17, 2023 43.37 43.90 42.39 43.05 89,073,576 -0.18(-0.41%)
Jan 13, 2023 45.34 45.51 43.11 43.23 105,303,848 -0.88(-1.99%)
Jan 12, 2023 44.60 46.70 43.62 44.10 170,094,784 -0.68(-1.52%)
Jan 11, 2023 46.65 47.07 44.73 44.78 91,214,144 -2.43(-5.14%)
Jan 10, 2023 49.00 49.27 47.15 47.21 102,427,648 -1.18(-2.44%)
Jan 09, 2023 48.26 48.76 45.79 48.39 109,273,104 -1.06(-2.14%)
Jan 06, 2023 52.77 54.58 48.62 49.44 135,639,744 -4.27(-7.96%)
Jan 05, 2023 52.36 53.96 52.26 53.72 106,978,456 +2.38(+4.63%)
Jan 04, 2023 50.80 53.20 50.30 51.34 124,519,000 -0.70(-1.34%)
Jan 03, 2023 49.62 53.36 48.77 52.04 90,536,056 +1.08(+2.11%)
Dec 30, 2022 52.52 53.27 50.92 50.96 91,016,512 +0.14(+0.28%)
Dec 29, 2022 53.07 53.54 50.27 50.82 87,165,000 -3.97(-7.25%)
Dec 28, 2022 52.98 55.00 51.57 54.79 111,064,560 +2.13(+4.05%)
Dec 27, 2022 50.90 53.00 50.82 52.66 96,628,080 +2.18(+4.32%)
Dec 23, 2022 51.65 52.73 50.14 50.48 115,728,224 -0.24(-0.47%)
Dec 22, 2022 48.99 53.08 48.91 50.72 121,458,392 +3.40(+7.18%)
Dec 21, 2022 48.85 49.34 46.57 47.32 99,424,216 -2.10(-4.25%)
Dec 20, 2022 49.97 50.84 48.45 49.42 103,271,832 +0.21(+0.42%)
Dec 19, 2022 47.19 49.94 47.12 49.21 107,021,648 +1.95(+4.12%)
Dec 16, 2022 46.29 48.09 45.51 47.26 125,652,656 +1.37(+2.99%)
Dec 15, 2022 43.57 46.47 43.26 45.89 141,050,992 +4.09(+9.79%)
Dec 14, 2022 41.02 43.10 39.61 41.80 166,592,976 +1.03(+2.51%)
Dec 13, 2022 37.22 42.00 37.15 40.77 190,530,320 -1.35(-3.19%)
Dec 12, 2022 43.66 44.17 42.08 42.12 94,109,960 -1.62(-3.70%)
Dec 09, 2022 43.39 43.96 42.11 43.74 131,415,680 +0.84(+1.95%)
Dec 08, 2022 43.81 44.83 42.43 42.90 118,039,816 -1.54(-3.47%)
Dec 07, 2022 44.47 45.24 43.46 44.44 139,881,984 +0.62(+1.42%)
Dec 06, 2022 41.37 44.49 41.30 43.82 114,419,600 +2.57(+6.23%)
Dec 05, 2022 40.16 41.88 39.64 41.25 101,471,824 +1.94(+4.93%)
Dec 02, 2022 40.86 40.95 38.92 39.31 128,517,096 +0.51(+1.31%)
Dec 01, 2022 38.82 39.93 38.07 38.81 98,607,624 -0.12(-0.31%)
Nov 30, 2022 44.96 45.37 38.87 38.93 159,447,936 -6.15(-13.65%)
Nov 29, 2022 43.95 45.73 43.76 45.08 99,229,960 +1.03(+2.33%)
Nov 28, 2022 43.10 44.46 42.16 44.06 90,189,136 +1.88(+4.46%)
Nov 25, 2022 42.04 42.38 41.74 42.17 39,643,920 +0.84(+2.03%)
Nov 23, 2022 42.59 42.68 41.04 41.34 106,209,848 -1.30(-3.05%)
Nov 22, 2022 44.13 45.16 42.48 42.63 84,769,768 -1.81(-4.06%)
Nov 21, 2022 43.79 44.85 43.23 44.44 103,734,840 +1.33(+3.08%)
Nov 18, 2022 41.72 44.24 41.68 43.11 118,233,088 +0.04(+0.09%)
Nov 17, 2022 44.85 44.91 42.42 43.08 140,768,544 +0.32(+0.75%)
Nov 16, 2022 41.93 43.13 41.79 42.76 137,691,808 +1.67(+4.08%)
Nov 15, 2022 39.78 42.61 39.31 41.08 197,561,968 -1.74(-4.06%)
Nov 14, 2022 42.65 43.27 41.19 42.82 133,868,056 +1.08(+2.59%)
Nov 11, 2022 44.27 44.91 41.41 41.74 148,721,456 -2.55(-5.76%)
Nov 10, 2022 48.57 49.96 44.03 44.29 191,651,728 -12.50(-22.01%)
Nov 09, 2022 54.18 56.95 53.69 56.79 130,182,648 +3.73(+7.04%)
Nov 08, 2022 53.27 55.49 51.00 53.06 132,036,480 -1.19(-2.19%)
Nov 07, 2022 55.35 56.75 53.83 54.24 103,501,912 -1.78(-3.17%)
Nov 04, 2022 55.37 59.80 54.10 56.02 184,049,584 -2.73(-4.64%)
Nov 03, 2022 57.24 59.09 56.31 58.75 147,986,816 +3.21(+5.78%)
Nov 02, 2022 50.37 55.56 48.64 55.54 204,400,784 +5.22(+10.38%)
Nov 01, 2022 46.98 50.53 46.66 50.32 126,111,304 +1.50(+3.06%)
Oct 31, 2022 48.34 49.80 47.92 48.83 122,601,144 +1.62(+3.43%)
Oct 28, 2022 52.33 52.39 46.90 47.21 156,645,312 -4.72(-9.09%)
Oct 27, 2022 49.85 52.21 49.06 51.93 145,263,488 +2.71(+5.50%)
Oct 26, 2022 48.97 49.45 46.27 49.22 172,429,216 +3.02(+6.54%)
Oct 25, 2022 48.67 48.67 45.95 46.20 127,440,816 -2.94(-5.99%)
Oct 24, 2022 50.72 52.76 48.64 49.15 155,184,640 -1.73(-3.40%)
Oct 21, 2022 55.37 56.09 50.54 50.88 176,837,168 -3.87(-7.06%)
Oct 20, 2022 54.41 55.38 51.27 54.74 154,615,680 +0.97(+1.80%)
Oct 19, 2022 54.14 55.23 51.94 53.77 153,112,480 +0.54(+1.01%)
Oct 18, 2022 50.15 54.87 49.74 53.24 174,832,384 -1.33(-2.43%)
Oct 17, 2022 56.25 56.29 53.91 54.56 148,572,736 -6.00(-9.91%)
Oct 14, 2022 54.07 60.90 53.67 60.57 180,457,920 +4.96(+8.92%)
Oct 13, 2022 64.80 65.43 54.55 55.61 239,578,208 -3.99(-6.69%)
Oct 12, 2022 59.16 60.15 57.83 59.60 136,451,808 +0.14(+0.24%)
Oct 11, 2022 58.32 60.68 56.44 59.46 166,925,040 +2.14(+3.73%)
Oct 10, 2022 55.41 58.92 55.18 57.32 150,456,064 +1.75(+3.15%)
Oct 07, 2022 52.39 56.28 52.32 55.57 165,140,160 +5.74(+11.52%)
Oct 06, 2022 49.18 50.00 47.55 49.83 142,031,312 +1.28(+2.64%)
Oct 05, 2022 50.54 51.96 47.68 48.55 146,675,872 -0.05(-0.10%)
Oct 04, 2022 50.36 50.38 48.13 48.60 146,235,728 -5.00(-9.32%)
Oct 03, 2022 56.45 57.47 52.53 53.59 133,833,848 -4.09(-7.09%)
Sep 30, 2022 55.34 57.72 52.83 57.69 169,136,336 +2.98(+5.45%)
Sep 29, 2022 52.64 56.46 52.44 54.70 170,631,088 +4.21(+8.33%)
Sep 28, 2022 53.59 54.51 49.64 50.50 143,404,368 -3.06(-5.71%)
Sep 27, 2022 51.59 54.98 50.20 53.56 159,453,184 -0.04(-0.07%)
Sep 26, 2022 53.27 54.09 50.67 53.59 173,188,384 +0.67(+1.26%)
Sep 23, 2022 51.86 54.86 51.70 52.93 184,724,912 +2.43(+4.81%)
Sep 22, 2022 49.51 51.13 48.96 50.50 161,155,648 +1.79(+3.67%)
Sep 21, 2022 45.75 48.72 43.66 48.71 191,336,832 +2.54(+5.50%)
Sep 20, 2022 46.26 47.25 45.08 46.17 126,344,368 +1.09(+2.42%)
Sep 19, 2022 47.42 47.47 45.00 45.08 128,397,968 -1.13(-2.44%)
Sep 16, 2022 46.92 47.87 45.95 46.21 188,130,256 +0.92(+2.04%)
Sep 15, 2022 44.01 46.00 42.92 45.29 176,281,680 +2.16(+5.02%)
Sep 14, 2022 43.64 44.45 42.70 43.12 154,424,528 -1.05(-2.38%)
Sep 13, 2022 41.21 44.51 40.76 44.18 191,699,808 +6.26(+16.50%)
Sep 12, 2022 38.77 38.90 37.79 37.92 126,905,056 -1.44(-3.66%)
Sep 09, 2022 41.12 41.12 39.11 39.36 144,516,544 -2.68(-6.38%)
Sep 08, 2022 43.63 44.22 41.49 42.04 161,162,016 -0.69(-1.61%)
Sep 07, 2022 45.26 45.35 42.23 42.73 129,629,904 -2.70(-5.94%)
Sep 06, 2022 44.29 46.45 43.85 45.43 156,119,616 +1.00(+2.24%)
Sep 02, 2022 41.40 45.19 40.81 44.43 188,867,568 +1.80(+4.21%)
Sep 01, 2022 43.82 45.42 42.48 42.63 177,029,648 -0.07(-0.15%)
Aug 31, 2022 40.68 42.73 40.31 42.70 143,317,408 +0.81(+1.93%)
Aug 30, 2022 39.91 42.98 39.66 41.89 165,449,136 +1.33(+3.27%)
Aug 29, 2022 40.53 41.01 39.51 40.57 140,996,816 +1.19(+3.01%)
Aug 26, 2022 35.17 39.43 34.77 39.38 176,856,608 +4.29(+12.23%)
Aug 25, 2022 36.39 36.77 35.07 35.09 91,743,688 -1.92(-5.19%)
Aug 24, 2022 37.51 37.72 36.34 37.01 85,269,648 -0.32(-0.86%)
Aug 23, 2022 37.34 37.61 36.29 37.33 110,114,360 +0.13(+0.35%)
Aug 22, 2022 35.93 37.50 35.83 37.20 111,742,000 +2.71(+7.86%)
Aug 19, 2022 33.52 34.73 33.32 34.49 114,100,624 +1.90(+5.83%)
Aug 18, 2022 32.84 33.33 32.22 32.59 95,681,304 -0.23(-0.69%)
Aug 17, 2022 32.63 33.41 31.95 32.81 134,951,568 +1.12(+3.53%)
Aug 16, 2022 31.77 32.60 31.09 31.69 115,607,616 +0.23(+0.72%)
Aug 15, 2022 32.55 32.57 31.33 31.47 94,285,904 -0.79(-2.45%)
Aug 12, 2022 33.59 34.01 32.20 32.26 96,220,864 -1.93(-5.64%)
Aug 11, 2022 32.95 34.49 32.31 34.19 130,912,456 +0.48(+1.42%)
Aug 10, 2022 34.14 35.01 33.57 33.71 115,326,648 -3.00(-8.18%)
Aug 09, 2022 36.18 37.29 36.08 36.71 117,552,816 +1.19(+3.36%)
Aug 08, 2022 34.85 36.02 33.64 35.51 128,798,272 +0.35(+0.99%)
Aug 05, 2022 36.00 36.25 34.52 35.17 145,280,912 +0.83(+2.41%)
Aug 04, 2022 34.80 35.50 34.22 34.34 126,106,096 -0.53(-1.51%)
Aug 03, 2022 37.25 37.29 34.49 34.86 131,835,336 -3.03(-7.99%)
Aug 02, 2022 38.39 38.77 36.37 37.89 152,779,024 +0.37(+0.98%)
Aug 01, 2022 38.12 38.51 36.28 37.53 133,082,048 +0.06(+0.15%)
Jul 29, 2022 39.01 39.57 37.11 37.47 125,770,760 -2.16(-5.46%)
Jul 28, 2022 40.90 42.43 39.39 39.63 119,198,656 -1.26(-3.08%)
Jul 27, 2022 44.49 44.78 39.95 40.89 136,923,200 -5.79(-12.39%)
Jul 26, 2022 44.89 47.08 44.78 46.68 96,951,544 +2.62(+5.96%)
Jul 25, 2022 43.37 45.00 43.15 44.06 100,200,648 +0.71(+1.63%)
Jul 22, 2022 41.58 44.12 40.73 43.35 129,060,552 +2.15(+5.21%)
Jul 21, 2022 42.85 44.00 41.19 41.20 126,707,176 -1.84(-4.28%)
Jul 20, 2022 44.99 45.34 42.48 43.05 126,218,656 -2.25(-4.96%)
Jul 19, 2022 47.85 48.70 45.03 45.30 107,310,808 -4.46(-8.96%)
Jul 18, 2022 47.11 50.34 46.40 49.76 116,912,800 +1.18(+2.42%)
Jul 15, 2022 49.63 50.57 48.48 48.58 105,674,432 -2.72(-5.30%)
Jul 14, 2022 53.33 55.04 50.83 51.30 121,590,336 -0.56(-1.07%)
Jul 13, 2022 54.61 54.90 50.55 51.85 145,221,984 +0.32(+0.62%)
Jul 12, 2022 49.45 52.38 48.40 51.53 109,386,792 +1.45(+2.89%)
Jul 11, 2022 48.27 50.51 48.13 50.09 94,379,616 +3.01(+6.40%)
Jul 08, 2022 48.65 49.10 46.39 47.08 108,196,624 -0.23(-0.48%)
Jul 07, 2022 49.99 49.99 46.86 47.30 83,835,424 -3.17(-6.28%)
Jul 06, 2022 51.23 52.16 49.30 50.47 97,455,792 -0.95(-1.85%)
Jul 05, 2022 56.43 57.33 51.38 51.42 119,328,808 -2.78(-5.14%)
Jul 01, 2022 56.09 57.24 53.97 54.21 111,810,448 -1.15(-2.07%)
Jun 30, 2022 55.02 57.83 53.27 55.35 149,520,368 +2.06(+3.87%)
Jun 29, 2022 53.55 54.97 52.41 53.29 118,752,008 -0.11(-0.21%)
Jun 28, 2022 48.71 53.54 47.36 53.41 125,068,480 +4.49(+9.17%)
Jun 27, 2022 47.21 49.52 46.95 48.92 89,492,352 +0.93(+1.94%)
Jun 24, 2022 51.81 51.92 47.98 47.99 92,162,272 -5.49(-10.27%)
Jun 23, 2022 54.38 56.11 52.89 53.48 106,816,800 -2.39(-4.28%)
Jun 22, 2022 57.19 57.52 53.21 55.87 107,407,104 +0.20(+0.35%)
Jun 21, 2022 57.16 57.23 54.09 55.67 86,855,632 -4.50(-7.47%)
Jun 17, 2022 61.88 63.07 58.41 60.17 130,620,400 -2.00(-3.22%)
Jun 16, 2022 59.97 63.68 59.67 62.17 137,990,288 +6.51(+11.70%)
Jun 15, 2022 57.88 59.72 53.04 55.66 150,727,984 -4.38(-7.30%)
Jun 14, 2022 58.96 61.86 58.36 60.05 127,766,768 -0.36(-0.59%)
Jun 13, 2022 58.15 61.00 56.69 60.41 165,221,984 +7.23(+13.61%)
Jun 10, 2022 50.77 53.32 50.20 53.17 147,571,712 +5.16(+10.76%)
Jun 09, 2022 45.19 48.08 43.84 48.01 118,597,200 +3.60(+8.11%)
Jun 08, 2022 43.85 44.80 42.69 44.40 80,756,680 +0.89(+2.05%)
Jun 07, 2022 46.15 46.63 43.15 43.51 101,986,208 -1.13(-2.53%)
Jun 06, 2022 43.10 45.36 42.38 44.64 105,763,656 -0.48(-1.06%)
Jun 03, 2022 43.98 45.63 43.40 45.12 132,728,952 +3.26(+7.78%)
Jun 02, 2022 46.11 46.76 41.77 41.86 117,554,088 -3.76(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.