Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.61 -0.07 (-0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.12	28.43	27.46	27.50	145,666,368	-0.57(-2.03%)
Apr 27, 2023	29.42	29.62	27.90	28.07	148,882,032	-2.46(-8.06%)
Apr 26, 2023	30.02	30.66	29.58	30.53	138,312,720	-0.51(-1.65%)
Apr 25, 2023	29.84	31.08	29.66	31.04	137,693,168	+1.67(+5.69%)
Apr 24, 2023	29.25	29.99	28.87	29.37	114,489,432	+0.19(+0.65%)
Apr 21, 2023	29.38	29.88	28.96	29.18	122,425,488	-0.08(-0.26%)
Apr 20, 2023	29.41	29.61	28.45	29.25	148,832,736	+0.70(+2.46%)
Apr 19, 2023	29.18	29.21	28.27	28.55	106,719,080	+0.05(+0.17%)
Apr 18, 2023	27.93	28.84	27.82	28.50	96,122,640	-0.01(-0.03%)
Apr 17, 2023	28.68	29.24	28.40	28.51	101,690,072	-0.04(-0.13%)
Apr 14, 2023	28.82	29.35	28.09	28.55	149,131,808	+0.16(+0.57%)
Apr 13, 2023	29.64	29.69	28.25	28.39	129,905,776	-1.70(-5.65%)
Apr 12, 2023	28.79	30.25	28.62	30.09	153,106,432	+0.77(+2.62%)
Apr 11, 2023	28.78	29.46	28.76	29.32	92,650,800	+0.56(+1.95%)
Apr 10, 2023	29.52	30.00	28.74	28.76	92,252,640	+0.08(+0.26%)
Apr 06, 2023	29.76	30.15	28.56	28.68	121,750,416	-0.60(-2.04%)
Apr 05, 2023	28.69	29.77	28.64	29.28	124,604,144	+0.92(+3.25%)
Apr 04, 2023	27.98	28.71	27.71	28.36	118,181,320	+0.29(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.