Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

11.08 -0.70 (-5.94%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 939.38 955.05 935.69 937.53 350,556 -21.20(-2.21%)
Mar 28, 2019 959.66 977.17 948.60 958.74 356,957 -6.45(-0.67%)
Mar 27, 2019 943.07 986.39 936.61 965.19 570,262 +18.44(+1.95%)
Mar 26, 2019 938.46 961.50 920.94 946.75 429,368 -12.91(-1.34%)
Mar 25, 2019 967.03 980.86 950.44 959.66 701,417 +4.61(+0.48%)
Mar 22, 2019 907.11 957.82 900.48 955.05 634,199 +59.92(+6.69%)
Mar 21, 2019 948.60 948.60 891.44 895.13 482,157 -43.33(-4.62%)
Mar 20, 2019 950.44 963.35 921.86 938.46 462,473 -12.06(-1.27%)
Mar 19, 2019 948.68 962.47 933.97 950.52 323,384 -8.27(-0.86%)
Mar 18, 2019 967.07 973.50 950.52 958.79 203,428 -10.11(-1.04%)
Mar 15, 2019 980.85 984.24 956.95 968.90 335,579 -22.98(-2.32%)
Mar 14, 2019 986.37 994.64 982.69 991.88 210,583 +2.76(+0.28%)
Mar 13, 2019 994.64 999.24 971.66 989.13 329,261 -20.22(-2.00%)
Mar 12, 2019 1019 1027 1002 1009 313,914 -17.47(-1.70%)
Mar 11, 2019 1082 1083 1025 1027 492,460 -67.10(-6.13%)
Mar 08, 2019 1127 1131 1093 1094 462,545 +3.67(+0.34%)
Mar 07, 2019 1059 1101 1057 1090 458,261 +41.37(+3.94%)
Mar 06, 2019 1030 1055 1030 1049 356,473 +16.55(+1.60%)
Mar 05, 2019 1033 1049 1023 1032 288,457 -1.84(-0.18%)
Mar 04, 2019 1018 1069 1010 1034 441,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.