Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	450.62	467.08	425.22	457.68	3,911,316	+9.88(+2.21%)
Mar 30, 2020	488.25	494.37	444.74	447.80	3,695,928	-54.33(-10.82%)
Mar 27, 2020	491.31	507.06	466.61	502.13	3,524,577	+44.22(+9.66%)
Mar 26, 2020	530.12	532.47	451.80	457.91	4,736,070	-86.79(-15.93%)
Mar 25, 2020	527.53	565.16	483.55	544.70	4,465,739	+9.06(+1.69%)
Mar 24, 2020	585.35	602.47	534.93	535.64	4,633,793	-155.72(-22.52%)
Mar 23, 2020	685.02	756.32	647.27	691.36	4,295,652	+3.75(+0.55%)
Mar 20, 2020	579.73	697.92	568.70	687.60	4,438,625	+63.79(+10.23%)
Mar 19, 2020	640.93	687.60	558.62	623.82	4,417,731	-7.97(-1.26%)
Mar 18, 2020	686.20	727.00	612.32	631.79	3,602,725	+43.62(+7.42%)
Mar 17, 2020	670.48	740.84	556.51	588.17	4,432,474	-127.11(-17.77%)
Mar 16, 2020	703.55	737.79	613.50	715.28	3,598,161	+173.07(+31.92%)
Mar 13, 2020	633.90	745.76	539.39	542.20	4,104,307	-214.58(-28.35%)
Mar 12, 2020	710.59	760.54	635.54	756.79	3,650,457	+163.93(+27.65%)
Mar 11, 2020	564.01	613.50	551.82	592.86	2,574,832	+65.19(+12.36%)
Mar 10, 2020	555.57	627.10	527.66	527.66	3,097,559	-97.56(-15.60%)
Mar 09, 2020	627.33	633.90	570.58	625.22	2,769,545	+107.17(+20.69%)
Mar 06, 2020	543.38	555.10	511.48	518.05	3,429,196	+24.62(+4.99%)
Mar 05, 2020	488.26	503.51	464.34	493.42	2,392,308	+40.10(+8.85%)
Mar 04, 2020	488.73	503.04	452.85	453.32	2,715,736	-64.49(-12.45%)
Mar 03, 2020	467.39	529.30	450.74	517.81	3,670,036	+47.14(+10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices

Sections

Services

Decatur Daily Democrat