Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.61 -0.07 (-0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.01	37.13	35.95	36.92	114,271,928	+0.19(+0.51%)
Feb 27, 2023	36.29	36.97	35.75	36.73	117,620,568	-0.81(-2.16%)
Feb 24, 2023	37.58	38.19	37.13	37.55	164,799,504	+1.83(+5.13%)
Feb 23, 2023	35.29	37.32	35.22	35.71	143,034,288	-0.93(-2.55%)
Feb 22, 2023	36.49	37.27	35.85	36.65	148,902,816	-0.03(-0.08%)
Feb 21, 2023	35.59	36.75	35.10	36.68	132,231,448	+2.43(+7.11%)
Feb 17, 2023	34.28	35.27	33.99	34.24	159,153,472	+0.75(+2.23%)
Feb 16, 2023	33.20	33.57	31.94	33.50	167,263,472	+1.81(+5.72%)
Feb 15, 2023	33.03	33.25	31.65	31.69	128,594,744	-0.74(-2.27%)
Feb 14, 2023	33.70	34.34	32.10	32.42	217,847,440	-0.70(-2.11%)
Feb 13, 2023	34.31	34.74	32.93	33.12	114,405,504	-1.67(-4.80%)
Feb 10, 2023	34.88	35.63	34.17	34.79	168,955,760	+0.70(+2.05%)
Feb 09, 2023	31.77	34.60	31.70	34.09	163,175,392	+0.92(+2.76%)
Feb 08, 2023	31.92	33.40	31.62	33.18	152,809,504	+1.68(+5.33%)
Feb 07, 2023	33.63	34.01	31.12	31.50	205,614,352	-2.08(-6.18%)
Feb 06, 2023	33.60	34.01	32.83	33.57	134,391,616	+0.86(+2.62%)
Feb 03, 2023	33.09	33.20	30.87	32.71	225,212,576	+1.57(+5.03%)
Feb 02, 2023	32.51	32.79	30.38	31.15	226,901,952	-3.61(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.