Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.72 +0.02 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1458	1513	1442	1512	180,029	+28.04(+1.89%)
Feb 27, 2018	1429	1484	1421	1484	199,173	+52.48(+3.67%)
Feb 26, 2018		1471	1430	1431	130,141	-57.90(-3.89%)
Feb 23, 2018	1549	1567	1489	1489	161,386	-93.19(-5.89%)
Feb 22, 2018		1597		1582	187,173	-2.72(-0.17%)
Feb 21, 2018	1550	1586	1503	1585	167,576	+12.67(+0.81%)
Feb 20, 2018		1599	1531	1572	157,125	-3.62(-0.23%)
Feb 16, 2018		1576	1576	1576	0	+13.57(+0.87%)
Feb 15, 2018	1606	1639	1561	1563	169,027	-83.24(-5.06%)
Feb 14, 2018	1777	1780	1641	1646	185,879	-102.69(-5.87%)
Feb 13, 2018	1805	1812	1736	1748	113,954	-23.07(-1.30%)
Feb 12, 2018	1819	1861	1737	1772	272,584	-104.05(-5.55%)
Feb 09, 2018	1891	2104	1830	1876	390,539	-94.09(-4.78%)
Feb 08, 2018		1974	1734	1970	297,884	+219.85(+12.56%)
Feb 07, 2018	1703	1753	1649	1750	167,757	+63.34(+3.76%)
Feb 06, 2018	1910	1935	1680	1686	322,015	-76.00(-4.31%)
Feb 05, 2018	1684	1832	1606	1762	318,543	+124.85(+7.62%)
Feb 02, 2018	1564	1641	1554	1638	184,076	+91.39(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.