Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

11.31 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2007 2021 1971 1983 97,151 -48.79(-2.40%)
Nov 29, 2017 1938 2059 1938 2032 150,272 +100.29(+5.19%)
Nov 28, 2017 1933 1965 1928 1932 72,000 -14.46(-0.74%)
Nov 27, 2017 1947 1960 1932 1946 39,526 +2.71(+0.14%)
Nov 24, 2017 1959 1962 1942 1943 20,656 -21.68(-1.10%)
Nov 22, 2017 1967 1978 1960 1965 29,177 -7.23(-0.37%)
Nov 21, 2017 2009 2011 1970 1972 60,338 -65.95(-3.24%)
Nov 20, 2017 2028 2046 2023 2038 28,455 +4.52(+0.22%)
Nov 17, 2017 2008 2038 2004 2034 56,966 +24.39(+1.21%)
Nov 16, 2017 2056 2057 1995 2009 84,815 -81.31(-3.89%)
Nov 15, 2017 2087 2121 2073 2091 78,995 +31.62(+1.54%)
Nov 14, 2017 2060 2089 2053 2059 72,193 +21.68(+1.06%)
Nov 13, 2017 2067 2068 2029 2037 45,238 -7.23(-0.35%)
Nov 10, 2017 2059 2069 2040 2045 49,368 -0.90(-0.04%)
Nov 09, 2017 2062 2106 2041 2045 126,529 +33.43(+1.66%)
Nov 08, 2017 2039 2048 2011 2012 49,001 -26.20(-1.29%)
Nov 07, 2017 2045 2058 2029 2038 65,035 -2.71(-0.13%)
Nov 06, 2017 2065 2068 2038 2041 42,907 -20.78(-1.01%)
Nov 03, 2017 2096 2120 2060 2062 65,577 -60.53(-2.85%)
Nov 02, 2017 2117 2164 2114 2122 63,352 +11.74(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.