Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.580 +0.080 (+5.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.050	2.100	2.050	2.100	9,574	+0.00(+0.00%)
Mar 27, 2024	2.000	2.100	1.960	2.100	20,655	+0.10(+5.00%)
Mar 26, 2024	2.030	2.030	1.950	2.000	25,876	-0.04(-1.96%)
Mar 25, 2024	2.000	2.090	1.950	2.040	5,784	+0.01(+0.49%)
Mar 22, 2024	1.850	2.030	1.850	2.030	18,436	+0.15(+7.98%)
Mar 21, 2024	1.920	1.990	1.880	1.880	22,380	-0.02(-1.05%)
Mar 20, 2024	2.010	2.010	1.823	1.900	43,148	-0.07(-3.55%)
Mar 19, 2024	2.090	2.090	1.950	1.970	15,975	-0.03(-1.50%)
Mar 18, 2024	1.960	2.110	1.960	2.000	24,584	+0.03(+1.52%)
Mar 15, 2024	1.970	2.080	1.890	1.970	16,736	+0.07(+3.68%)
Mar 14, 2024	1.984	2.100	1.800	1.900	39,859	-0.12(-5.94%)
Mar 13, 2024	2.110	2.130	2.000	2.020	80,399	-0.20(-8.93%)
Mar 12, 2024	2.090	2.430	1.980	2.218	358,128	+0.19(+9.26%)
Mar 11, 2024	1.980	2.100	1.980	2.030	26,450	+0.05(+2.53%)
Mar 08, 2024	1.970	2.080	1.910	1.980	21,760	-0.02(-1.00%)
Mar 07, 2024	1.970	2.130	1.960	2.000	48,042	-0.03(-1.48%)
Mar 06, 2024	1.950	2.100	1.880	2.030	37,835	+0.06(+3.05%)
Mar 05, 2024	2.110	2.110	1.850	1.970	43,924	-0.06(-2.96%)
Mar 04, 2024	2.220	2.260	2.020	2.030	13,308	-0.06(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.