Indicators

Jx Luxventure Ltd (NQ: LLL )

0.8391 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.030	3.175	2.920	2.980	41,495	-0.10(-3.25%)
Oct 28, 2021	3.160	3.480	3.010	3.080	417,123	-0.02(-0.65%)
Oct 27, 2021	3.120	3.260	3.091	3.100	66,511	-0.08(-2.52%)
Oct 26, 2021	2.970	3.290		3.180	142,983	+0.14(+4.61%)
Oct 25, 2021	2.960	3.050	2.930	3.040	35,704	+0.08(+2.70%)
Oct 22, 2021	3.320	3.350	2.890	2.960	176,765	-0.40(-11.90%)
Oct 21, 2021	3.230	3.750	3.230	3.360	510,049	-0.01(-0.30%)
Oct 20, 2021	3.150	3.450	3.150	3.370	255,858	+0.14(+4.33%)
Oct 19, 2021	3.090	3.270	3.070	3.230	57,954	+0.09(+2.87%)
Oct 18, 2021	3.350	3.350	3.040	3.140	29,936	-0.13(-3.98%)
Oct 15, 2021	3.130	3.500	3.130	3.270	144,464	+0.10(+3.15%)
Oct 14, 2021	3.250	3.300	3.030	3.170	33,778	-0.11(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.