Indicators

Agnc Investment Corp (NQ: AGNC )

9.900 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.172	8.177	7.982	8.056	9,332,919	-0.11(-1.32%)
Jan 30, 2017	8.121	8.177	8.112	8.164	4,875,630	-0.00(-0.05%)
Jan 27, 2017	8.159	8.172	8.113	8.168	4,530,079	+0.03(+0.32%)
Jan 26, 2017	8.159	8.181	8.129	8.142	8,474,127	-0.03(-0.31%)
Jan 25, 2017	8.223	8.223	8.142	8.168	7,909,445	-0.04(-0.47%)
Jan 24, 2017	8.185	8.217	8.138	8.206	11,698,467	+0.04(+0.52%)
Jan 23, 2017	8.104	8.202	8.089	8.164	5,396,135	+0.06(+0.79%)
Jan 20, 2017	8.108	8.121	8.069	8.099	7,470,918	-0.02(-0.26%)
Jan 19, 2017	8.121	8.134	8.104	8.121	8,312,036	+0.00(+0.05%)
Jan 18, 2017	8.108	8.181	8.104	8.116	10,904,077	+0.01(+0.16%)
Jan 17, 2017	8.065	8.155	8.065	8.104	5,578,340	+0.05(+0.64%)
Jan 13, 2017		8.052	8.052	8.052	0	-0.01(-0.16%)
Jan 12, 2017	8.022	8.087	8.014	8.065	6,484,611	+0.03(+0.32%)
Jan 11, 2017	8.035	8.069	7.963	8.040	6,048,160	+0.03(+0.32%)
Jan 10, 2017	8.087	8.087	7.937	8.014	8,119,511	-0.05(-0.64%)
Jan 09, 2017	8.082	8.138	8.031	8.065	7,330,926	+0.00(+0.00%)
Jan 06, 2017	8.082	8.134	8.057	8.065	6,387,491	-0.03(-0.37%)
Jan 05, 2017	8.078	8.099	8.044	8.095	9,162,408	+0.02(+0.21%)
Jan 04, 2017	7.971	8.084	7.950	8.078	13,763,335	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.