Indicators

Fulgent Genetics Inc (NQ: FLGT )

20.10 +0.07 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.03	20.32	20.00	20.10	77,988	+0.07(+0.35%)
Apr 25, 2024	20.65	20.75	19.97	20.03	184,148	-0.71(-3.42%)
Apr 24, 2024	20.51	20.77	20.40	20.74	152,597	+0.10(+0.48%)
Apr 23, 2024	20.51	21.05	20.51	20.64	144,249	+0.08(+0.39%)
Apr 22, 2024	20.35	20.79	20.25	20.56	158,429	+0.20(+0.98%)
Apr 19, 2024	20.01	20.37	20.01	20.36	156,226	+0.25(+1.24%)
Apr 18, 2024	20.00	20.45	19.88	20.11	219,570	+0.02(+0.10%)
Apr 17, 2024	20.81	20.88	20.07	20.09	221,621	-0.63(-3.04%)
Apr 16, 2024	20.62	20.96	20.35	20.72	157,558	-0.03(-0.14%)
Apr 15, 2024	20.73	20.80	20.51	20.75	190,824	-0.03(-0.14%)
Apr 12, 2024	21.01	21.07	20.62	20.78	151,742	-0.29(-1.38%)
Apr 11, 2024	21.28	21.28	20.66	21.07	168,156	-0.09(-0.43%)
Apr 10, 2024	21.28	21.41	20.95	21.16	147,543	-0.71(-3.25%)
Apr 09, 2024	21.35	21.89	21.35	21.87	102,731	+0.62(+2.92%)
Apr 08, 2024	21.25	21.44	21.00	21.25	116,806	-0.03(-0.14%)
Apr 05, 2024	20.98	21.45	20.91	21.28	144,731	+0.07(+0.33%)
Apr 04, 2024	21.30	21.76	21.01	21.21	172,716	+0.06(+0.28%)
Apr 03, 2024	21.06	21.24	20.69	21.15	169,185	-0.12(-0.56%)
Apr 02, 2024	21.47	21.47	21.14	21.27	166,222	-0.55(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.