Skip to main content

Firstcash Holdings Inc (NQ: FCFS )

119.21 -1.30 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2024 120.70 120.93 119.17 119.21 116,145 -1.30(-1.08%)
May 09, 2024 118.28 120.51 118.28 120.51 156,574 +2.01(+1.70%)
May 08, 2024 118.11 119.28 118.07 118.50 173,283 -0.52(-0.44%)
May 07, 2024 117.35 119.46 116.61 119.02 280,910 +2.41(+2.07%)
May 06, 2024 117.48 117.64 115.84 116.61 293,806 +0.26(+0.22%)
May 03, 2024 115.38 116.52 114.59 116.35 166,583 +1.49(+1.30%)
May 02, 2024 115.02 115.99 113.44 114.86 168,031 +0.13(+0.11%)
May 01, 2024 113.18 115.48 111.92 114.73 318,329 +1.75(+1.55%)
Apr 30, 2024 114.99 115.39 112.08 112.98 347,246 -2.37(-2.05%)
Apr 29, 2024 117.68 117.68 114.01 115.35 394,624 -0.36(-0.31%)
Apr 26, 2024 114.48 117.24 112.10 115.71 626,164 +1.10(+0.96%)
Apr 25, 2024 128.70 128.70 114.10 114.61 1,088,790 -17.42(-13.19%)
Apr 24, 2024 132.51 133.64 131.52 132.03 354,126 -0.47(-0.35%)
Apr 23, 2024 130.85 133.21 130.85 132.50 340,398 +1.91(+1.46%)
Apr 22, 2024 131.00 131.94 130.33 130.59 231,635 +0.18(+0.14%)
Apr 19, 2024 128.70 131.33 128.70 130.41 215,889 +1.69(+1.31%)
Apr 18, 2024 130.10 131.15 128.52 128.72 188,332 -0.92(-0.71%)
Apr 17, 2024 130.68 133.01 129.33 129.64 150,841 -0.68(-0.52%)
Apr 16, 2024 130.57 131.14 129.40 130.32 201,526 -0.75(-0.57%)
Apr 15, 2024 132.63 133.46 129.61 131.07 245,263 -1.00(-0.76%)
Apr 12, 2024 130.91 132.31 130.17 132.07 210,733 +0.69(+0.53%)
Apr 11, 2024 129.50 131.46 127.69 131.38 214,087 +1.91(+1.48%)
Apr 10, 2024 128.53 130.65 125.70 129.47 371,080 +3.54(+2.81%)
Apr 09, 2024 126.11 126.56 125.42 125.93 79,846 +0.20(+0.16%)
Apr 08, 2024 124.90 126.37 124.51 125.73 129,971 +0.96(+0.77%)
Apr 05, 2024 123.14 125.47 123.08 124.77 144,984 +1.59(+1.29%)
Apr 04, 2024 125.32 126.12 122.74 123.18 128,520 -1.69(-1.35%)
Apr 03, 2024 122.93 125.63 121.75 124.87 95,283 +1.21(+0.98%)
Apr 02, 2024 124.65 125.46 123.25 123.66 183,855 -1.86(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.