Indicators

Everbridge Inc (NQ: EVBG )

34.75 -0.03 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.60	39.83	30.60	39.52	5,704,671	+8.91(+29.11%)
Feb 25, 2022	33.44	31.29	27.84	30.61	11,113,648	-15.68(-33.87%)
Feb 24, 2022	40.56	46.44	40.37	46.29	1,610,728	+3.88(+9.15%)
Feb 23, 2022	44.26	44.54	42.36	42.41	1,000,480	-1.52(-3.46%)
Feb 22, 2022	44.97	46.78	43.81	43.93	738,202	-1.61(-3.54%)
Feb 18, 2022				45.54	0	-0.86(-1.85%)
Feb 17, 2022	49.28	49.67	46.20	46.40	708,615	-3.75(-7.48%)
Feb 16, 2022	51.87	52.07	49.73	50.15	631,271	-2.10(-4.02%)
Feb 15, 2022	52.21	52.60	50.84	52.25	533,608	+1.17(+2.29%)
Feb 14, 2022	51.12	52.85	50.05	51.08	507,849	-0.21(-0.41%)
Feb 11, 2022	53.88	55.76	50.85	51.29	787,987	-2.55(-4.74%)
Feb 10, 2022	53.31	56.58	53.00	53.84	899,638	-1.47(-2.66%)
Feb 09, 2022	54.29	55.42	53.44	55.31	688,725	+2.31(+4.36%)
Feb 08, 2022	51.22	53.35	50.48	53.00	656,309	+1.24(+2.40%)
Feb 07, 2022	51.73	54.61	51.34	51.76	1,750,748	+0.04(+0.08%)
Feb 04, 2022	49.93	52.05	48.80	51.72	1,202,834	+1.70(+3.40%)
Feb 03, 2022	51.14		49.81	50.02	954,047	-2.33(-4.45%)
Feb 02, 2022	53.01	53.49	51.73	52.35	1,010,880	-0.66(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.