Indicators

Everbridge Inc (NQ: EVBG )

34.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.34	32.77	31.80	31.91	264,623	-0.42(-1.30%)
Feb 27, 2018	32.44	32.87	32.13	32.33	490,109	-0.15(-0.46%)
Feb 26, 2018	31.90	32.51	31.52	32.48	339,616	+0.68(+2.14%)
Feb 23, 2018	32.13	32.33	31.35	31.80	165,064	-0.21(-0.66%)
Feb 22, 2018	34.34	34.75	31.59	32.01	606,442	-1.16(-3.50%)
Feb 21, 2018	33.61	34.25	33.12	33.17	352,743	-0.41(-1.22%)
Feb 20, 2018	33.38	33.78	33.18	33.58	255,591	+0.05(+0.15%)
Feb 16, 2018		33.53	33.53	33.53	0	+0.47(+1.42%)
Feb 15, 2018	32.76	33.51	32.20	33.06	257,815	+0.88(+2.73%)
Feb 14, 2018	31.33	32.21	31.01	32.18	205,242	+0.70(+2.22%)
Feb 13, 2018	30.86	31.52	30.86	31.48	96,299	+0.40(+1.29%)
Feb 12, 2018	30.95	31.30	30.60	31.08	138,289	+0.25(+0.81%)
Feb 09, 2018	30.49	31.15	29.56	30.83	297,658	+0.72(+2.39%)
Feb 08, 2018		31.64	30.09	30.11	208,804	-1.53(-4.84%)
Feb 07, 2018	31.51	31.89	31.51	31.64	120,062	+0.14(+0.44%)
Feb 06, 2018	30.91	31.88	29.77	31.50	241,653	-0.31(-0.97%)
Feb 05, 2018	32.14	32.52	31.48	31.81	240,077	-0.49(-1.52%)
Feb 02, 2018	31.99	32.65	31.91	32.30	261,230	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.