Indicators

Everbridge Inc (NQ: EVBG )

34.76 -0.00 (-0.01%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.17	20.50	18.75	19.04	533,593	-0.35(-1.81%)
Feb 27, 2017	19.20	19.49	18.85	19.39	273,205	+0.24(+1.25%)
Feb 24, 2017	18.80	19.29	18.14	19.15	133,735	+0.14(+0.74%)
Feb 23, 2017	18.94	19.41	18.68	19.01	98,487	+0.13(+0.69%)
Feb 22, 2017	18.79	19.21	18.46	18.88	142,808	+0.10(+0.53%)
Feb 21, 2017	19.05	19.05	18.43	18.78	65,636	-0.17(-0.90%)
Feb 17, 2017		18.95	18.95	18.95	0	-0.23(-1.20%)
Feb 16, 2017	19.63	19.72	18.95	19.18	98,201	-0.42(-2.14%)
Feb 15, 2017	19.33	19.95	19.12	19.60	211,100	+0.30(+1.55%)
Feb 14, 2017	19.37	19.63	19.04	19.30	114,536	-0.20(-1.03%)
Feb 13, 2017	19.00	19.58	18.66	19.50	216,610	+0.60(+3.17%)
Feb 10, 2017	18.23	19.00	18.13	18.90	174,262	+0.46(+2.49%)
Feb 09, 2017	18.19	19.04	18.16	18.44	123,240	+0.18(+0.99%)
Feb 08, 2017	18.52	18.52	18.01	18.26	155,454	-0.26(-1.40%)
Feb 07, 2017	18.68	18.68	18.36	18.52	87,654	-0.04(-0.22%)
Feb 06, 2017	18.88	18.88	18.39	18.56	44,359	-0.41(-2.16%)
Feb 03, 2017	18.94	19.15	18.62	18.97	60,969	+0.25(+1.34%)
Feb 02, 2017	18.42	18.84	18.31	18.72	56,526	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.