Indicators

Everbridge Inc (NQ: EVBG )

34.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.25	28.29	28.22	28.27	1,066,184	+0.04(+0.14%)
Feb 28, 2024	28.24	28.26	28.23	28.23	976,874	-0.01(-0.04%)
Feb 27, 2024	28.33	28.37	28.24	28.24	1,065,506	-0.09(-0.32%)
Feb 26, 2024	28.31	28.37	28.28	28.33	823,757	+0.00(+0.00%)
Feb 23, 2024	28.26	28.35	28.24	28.33	1,012,753	+0.08(+0.28%)
Feb 22, 2024	28.35	28.39	28.23	28.25	2,034,949	-0.13(-0.46%)
Feb 21, 2024	28.25	28.40	28.24	28.38	1,389,545	+0.09(+0.32%)
Feb 20, 2024	28.21	28.31	28.20	28.29	1,311,445	+0.08(+0.28%)
Feb 16, 2024	28.19	28.29	28.19	28.21	2,925,444	-0.02(-0.07%)
Feb 15, 2024	28.21	28.24	28.18	28.23	2,108,145	+0.05(+0.18%)
Feb 14, 2024	28.22	28.26	28.16	28.18	2,444,290	+0.01(+0.04%)
Feb 13, 2024	28.18	28.21	28.13	28.17	2,548,745	+0.00(+0.00%)
Feb 12, 2024	28.17	28.25	28.16	28.17	1,167,524	-0.01(-0.04%)
Feb 09, 2024	28.15	28.23	28.15	28.18	1,778,485	+0.04(+0.14%)
Feb 08, 2024	28.17	28.24	28.13	28.14	2,330,765	-0.06(-0.21%)
Feb 07, 2024	28.17	28.20	28.12	28.20	4,023,217	+0.05(+0.18%)
Feb 06, 2024	28.21	28.27	28.13	28.15	3,747,092	-0.02(-0.07%)
Feb 05, 2024	28.11	28.25	28.05	28.17	16,751,481	+4.38(+18.41%)
Feb 02, 2024	23.54	24.33	23.47	23.79	462,345	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.