Indicators

Everbridge Inc (NQ: EVBG )

34.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	154.65	157.04	149.20	153.23	439,000	+0.00(+0.00%)
Feb 25, 2021	167.04	168.87	151.26	153.23	452,831	-13.59(-8.15%)
Feb 24, 2021	156.56	167.58	153.31	166.82	421,010	+7.36(+4.62%)
Feb 23, 2021	155.63	160.86	152.19	159.46	637,186	-0.46(-0.29%)
Feb 22, 2021	157.98	168.84	156.01	159.92	856,332	-0.97(-0.60%)
Feb 19, 2021	163.59	178.98	155.38	160.89	3,567,700	+20.40(+14.52%)
Feb 18, 2021	136.25	142.59	133.65	140.49	863,115	+3.83(+2.80%)
Feb 17, 2021	138.15	139.45	135.19	136.66	352,975	-3.06(-2.19%)
Feb 16, 2021	142.00	144.99	138.05	139.72	519,294	-0.87(-0.62%)
Feb 12, 2021	146.35	146.35	138.51	140.59	476,700	-5.86(-4.00%)
Feb 11, 2021	147.37	148.91	144.56	146.45	195,852	-0.24(-0.16%)
Feb 10, 2021	147.75	149.70	144.79	146.69	212,997	-1.54(-1.04%)
Feb 09, 2021	144.31	148.96	144.31	148.23	353,052	+4.84(+3.38%)
Feb 08, 2021	143.68	149.22	141.18	143.39	399,434	+0.29(+0.20%)
Feb 05, 2021	137.07	144.46	136.59	143.10	368,900	+6.13(+4.48%)
Feb 04, 2021	137.84	138.47	135.44	136.97	330,800	+0.74(+0.54%)
Feb 03, 2021	136.31	137.99	133.91	136.23	398,859	+0.27(+0.20%)
Feb 02, 2021	132.04	137.26	131.95	135.96	362,641	+4.70(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.