Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.4904 -0.0095 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.670 9.859 9.250 9.510 15,584 +0.05(+0.53%)
Sep 29, 2020 9.360 9.480 9.250 9.460 12,743 +0.12(+1.30%)
Sep 28, 2020 9.200 9.470 8.900 9.339 19,396 +0.18(+1.95%)
Sep 25, 2020 9.120 9.290 8.760 9.160 37,500 -0.24(-2.55%)
Sep 24, 2020 9.260 9.450 9.000 9.400 49,827 +0.10(+1.08%)
Sep 23, 2020 9.710 9.850 9.300 9.300 35,412 -0.25(-2.62%)
Sep 22, 2020 9.600 9.860 9.550 9.550 32,131 -0.20(-2.05%)
Sep 21, 2020 10.00 10.00 9.310 9.750 163,867 -0.24(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.