Indicators

Atomera Inc (NQ: ATOM )

4.450 -0.090 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.270	9.400	8.830	9.380	193,443	+0.07(+0.75%)
Nov 27, 2020	8.920	9.493	8.900	9.310	189,500	+0.48(+5.44%)
Nov 25, 2020	8.670	8.890	8.620	8.830	274,300	+0.23(+2.67%)
Nov 24, 2020	8.770	8.770	8.330	8.600	266,294	-0.04(-0.46%)
Nov 23, 2020	9.090	9.120	8.550	8.640	261,824	-0.42(-4.64%)
Nov 20, 2020	8.730	9.200	8.450	9.060	356,400	+0.33(+3.78%)
Nov 19, 2020	8.840	8.840	8.230	8.730	376,351	-0.02(-0.23%)
Nov 18, 2020	9.240	9.390	8.730	8.750	320,107	-0.49(-5.30%)
Nov 17, 2020	9.580	9.630	9.150	9.240	184,833	-0.38(-3.90%)
Nov 16, 2020	9.610	9.700	9.350	9.615	278,339	+0.05(+0.58%)
Nov 13, 2020	9.470	9.640	9.210	9.560	155,000	+0.17(+1.81%)
Nov 12, 2020	9.760	9.870	9.250	9.390	150,353	-0.43(-4.38%)
Nov 11, 2020	9.790	9.982	9.500	9.820	179,203	+0.02(+0.20%)
Nov 10, 2020	9.430	9.880	9.060	9.800	252,487	+0.50(+5.38%)
Nov 09, 2020	9.120	9.750	8.910	9.300	267,134	+0.33(+3.68%)
Nov 06, 2020	8.800	9.000	8.630	8.970	231,300	+0.05(+0.56%)
Nov 05, 2020	9.070	9.336	8.850	8.920	212,450	-0.07(-0.78%)
Nov 04, 2020	8.790	9.120	8.650	8.990	139,437	+0.35(+4.05%)
Nov 03, 2020	8.400	8.850	8.400	8.640	151,641	+0.29(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.