Indicators

Atomera Inc (NQ: ATOM )

4.640 +0.220 (+4.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.330	4.330	4.330	0	+0.23(+5.53%)
Dec 28, 2017	3.860	4.340	3.800	4.103	16,214	+0.25(+6.58%)
Dec 27, 2017	3.910	3.990	3.810	3.850	25,328	-0.05(-1.28%)
Dec 26, 2017	3.860	3.940	3.860	3.900	12,652	+0.01(+0.26%)
Dec 22, 2017	4.000	4.290	3.850	3.890	56,692	-0.11(-2.75%)
Dec 21, 2017	4.150	4.210	3.960	4.000	6,230	-0.18(-4.31%)
Dec 20, 2017	4.070	4.360	3.900	4.180	21,077	+0.21(+5.29%)
Dec 19, 2017	4.150	4.150	3.900	3.970	39,553	-0.20(-4.80%)
Dec 18, 2017	4.210	4.255	4.110	4.170	1,383	-0.04(-0.95%)
Dec 15, 2017	4.280	4.300	4.080	4.210	33,064	-0.09(-2.09%)
Dec 14, 2017	4.000	4.350	3.885	4.300	65,900	+0.33(+8.31%)
Dec 13, 2017	3.820	3.980	3.820	3.970	8,503	+0.15(+3.93%)
Dec 12, 2017	3.938	3.938	3.800	3.820	10,381	-0.10(-2.55%)
Dec 11, 2017	4.100	4.140	3.880	3.920	10,905	-0.08(-2.00%)
Dec 08, 2017	4.441	4.484	3.900	4.000	10,834	-0.34(-7.83%)
Dec 07, 2017	4.120	4.800	4.040	4.340	64,421	+0.29(+7.16%)
Dec 06, 2017	3.870	4.150	3.810	4.050	22,159	+0.19(+4.92%)
Dec 05, 2017	3.990	4.130	3.810	3.860	23,654	-0.04(-1.03%)
Dec 04, 2017	4.000	4.095	3.900	3.900	14,951	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.