Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.410	6.569	6.320	6.360	78,538	-0.09(-1.40%)
Aug 30, 2023	6.570	6.630	6.420	6.450	47,572	-0.10(-1.53%)
Aug 29, 2023	6.350	6.630	6.350	6.550	91,059	+0.11(+1.71%)
Aug 28, 2023	6.420	6.510	6.350	6.440	79,102	+0.06(+0.94%)
Aug 25, 2023	6.240	6.490	6.090	6.380	179,264	+0.06(+0.95%)
Aug 24, 2023	6.580	6.580	6.140	6.320	152,662	-0.16(-2.47%)
Aug 23, 2023	6.260	6.510	6.210	6.480	109,889	+0.17(+2.69%)
Aug 22, 2023	6.610	6.620	6.200	6.310	135,120	-0.29(-4.39%)
Aug 21, 2023	6.490	6.680	6.422	6.600	124,596	+0.05(+0.76%)
Aug 18, 2023	6.300	6.770	6.250	6.550	192,763	+0.20(+3.15%)
Aug 17, 2023	6.520	6.640	6.340	6.350	131,301	-0.17(-2.61%)
Aug 16, 2023	6.600	6.690	6.400	6.520	168,000	-0.17(-2.54%)
Aug 15, 2023	6.730	6.880	6.580	6.690	140,003	-0.04(-0.59%)
Aug 14, 2023	6.700	6.750	6.510	6.730	186,340	-0.01(-0.15%)
Aug 11, 2023	7.060	7.358	6.700	6.740	228,402	-0.45(-6.26%)
Aug 10, 2023	7.250	7.455	7.020	7.190	190,118	-0.03(-0.42%)
Aug 09, 2023	7.510	7.510	6.920	7.220	317,970	-0.24(-3.22%)
Aug 08, 2023	7.590	7.650	7.290	7.460	166,964	-0.21(-2.74%)
Aug 07, 2023	7.480	7.710	7.270	7.670	149,179	+0.16(+2.13%)
Aug 04, 2023	7.330	7.789	7.330	7.510	210,345	+0.18(+2.46%)
Aug 03, 2023	8.010	8.015	6.750	7.330	601,049	-0.95(-11.47%)
Aug 02, 2023	8.340	8.380	8.040	8.280	193,256	-0.29(-3.38%)
Aug 01, 2023	8.950	8.950	8.190	8.570	205,861	-0.06(-0.70%)
Jul 31, 2023	8.140	8.740	8.120	8.630	172,079	+0.54(+6.67%)
Jul 28, 2023	7.920	8.220	7.915	8.090	135,268	+0.30(+3.85%)
Jul 27, 2023	7.960	8.090	7.750	7.790	109,951	-0.04(-0.51%)
Jul 26, 2023	7.900	8.290	7.720	7.830	80,421	-0.12(-1.51%)
Jul 25, 2023	8.130	8.240	7.890	7.950	117,603	-0.17(-2.09%)
Jul 24, 2023	8.320	8.360	8.010	8.120	83,258	-0.15(-1.81%)
Jul 21, 2023	8.650	8.650	8.200	8.270	154,621	-0.23(-2.71%)
Jul 20, 2023	8.650	8.650	8.380	8.500	120,273	-0.18(-2.07%)
Jul 19, 2023	8.880	9.180	8.620	8.680	124,492	-0.37(-4.09%)
Jul 18, 2023	8.810	9.200	8.601	9.050	178,043	+0.17(+1.91%)
Jul 17, 2023	8.940	9.130	8.840	8.880	165,637	-0.12(-1.33%)
Jul 14, 2023	9.290	9.350	8.900	9.000	127,011	-0.31(-3.33%)
Jul 13, 2023	8.970	9.390	8.910	9.310	143,371	+0.44(+4.96%)
Jul 12, 2023	8.700	8.990	8.450	8.870	140,000	+0.38(+4.48%)
Jul 11, 2023	8.860	8.860	8.350	8.490	132,192	-0.34(-3.85%)
Jul 10, 2023	8.400	8.860	8.130	8.830	126,671	+0.40(+4.74%)
Jul 07, 2023	8.080	8.623	8.080	8.430	158,869	+0.33(+4.07%)
Jul 06, 2023	8.100	8.150	7.760	8.100	138,857	-0.14(-1.70%)
Jul 05, 2023	8.640	8.645	7.840	8.240	192,128	-0.53(-6.04%)
Jul 03, 2023	8.780	8.924	8.530	8.770	90,866	+0.00(+0.00%)
Jun 30, 2023	8.750	8.980	8.705	8.770	148,514	+0.09(+1.04%)
Jun 29, 2023	8.400	8.690	8.350	8.680	140,316	+0.30(+3.58%)
Jun 28, 2023	8.040	8.500	7.900	8.380	123,685	+0.25(+3.08%)
Jun 27, 2023	7.660	8.180	7.526	8.130	194,166	+0.50(+6.55%)
Jun 26, 2023	7.440	7.890	7.395	7.630	189,578	+0.19(+2.55%)
Jun 23, 2023	8.060	8.075	7.380	7.440	578,815	-0.73(-8.94%)
Jun 22, 2023	8.500	8.550	8.030	8.170	212,804	-0.31(-3.66%)
Jun 21, 2023	8.740	8.840	8.450	8.480	117,367	-0.33(-3.75%)
Jun 20, 2023	8.720	8.860	8.500	8.810	181,777	+0.10(+1.15%)
Jun 16, 2023	9.130	9.300	8.673	8.710	237,860	-0.27(-3.01%)
Jun 15, 2023	8.910	9.050	8.660	8.980	127,015	-0.05(-0.55%)
Jun 14, 2023	9.270	9.345	8.950	9.030	169,182	-0.23(-2.48%)
Jun 13, 2023	9.120	9.310	8.975	9.260	154,340	+0.29(+3.23%)
Jun 12, 2023	8.650	9.150	8.650	8.970	223,588	+0.38(+4.42%)
Jun 09, 2023	8.740	8.970	8.540	8.590	120,121	-0.02(-0.23%)
Jun 08, 2023	8.530	8.764	8.530	8.610	89,424	+0.00(+0.00%)
Jun 07, 2023	8.940	9.260	8.550	8.610	218,945	-0.33(-3.69%)
Jun 06, 2023	8.510	9.100	8.321	8.940	222,511	+0.42(+4.93%)
Jun 05, 2023	8.520	8.683	8.400	8.520	131,523	-0.13(-1.50%)
Jun 02, 2023	8.640	8.809	8.268	8.650	265,348	-0.05(-0.57%)
Jun 01, 2023	9.000	9.050	8.510	8.700	404,766	-0.48(-5.23%)
May 31, 2023	9.890	9.900	9.020	9.180	223,088	-0.71(-7.18%)
May 30, 2023	10.06	10.45	9.630	9.890	395,536	-0.02(-0.20%)
May 26, 2023	9.450	10.24	9.450	9.910	360,234	+0.44(+4.65%)
May 25, 2023	9.490	9.750	9.320	9.470	213,162	+0.15(+1.61%)
May 24, 2023	9.470	9.470	9.127	9.320	218,815	-0.33(-3.42%)
May 23, 2023	9.740	10.16	9.480	9.650	445,625	-0.24(-2.43%)
May 22, 2023	8.910	10.00	8.850	9.890	440,115	+0.98(+11.00%)
May 19, 2023	9.200	9.380	8.850	8.910	324,308	-0.18(-1.98%)
May 18, 2023	8.770	9.340	8.760	9.090	370,416	+0.34(+3.89%)
May 17, 2023	8.380	8.910	8.380	8.750	344,626	+0.38(+4.54%)
May 16, 2023	8.440	8.670	8.251	8.370	242,965	-0.02(-0.24%)
May 15, 2023	7.830	8.760	7.760	8.390	528,894	+0.55(+7.02%)
May 12, 2023	8.470	8.660	7.770	7.840	328,595	-0.61(-7.22%)
May 11, 2023	8.610	8.630	8.300	8.450	239,798	-0.16(-1.86%)
May 10, 2023	8.980	9.170	8.510	8.610	357,773	-0.29(-3.26%)
May 09, 2023	9.290	9.344	8.750	8.900	487,744	-0.59(-6.22%)
May 08, 2023	9.740	9.869	8.630	9.490	590,990	-0.21(-2.16%)
May 05, 2023	9.190	9.770	9.170	9.700	374,353	+0.51(+5.55%)
May 04, 2023	9.810	10.72	9.010	9.190	1,223,402	-0.62(-6.32%)
May 03, 2023	9.000	10.14	8.620	9.810	938,237	+0.96(+10.85%)
May 02, 2023	8.170	9.030	7.950	8.850	1,366,262	+0.71(+8.72%)
May 01, 2023	7.920	8.550	7.600	8.140	1,123,388	+0.24(+3.04%)
Apr 28, 2023	6.950	8.200	6.710	7.900	2,474,499	+0.97(+14.00%)
Apr 27, 2023	6.800	7.300	6.280	6.930	9,060,580	+1.71(+32.76%)
Apr 26, 2023	5.270	5.410	5.030	5.220	1,898,226	+0.00(+0.00%)
Apr 25, 2023	5.440	5.440	5.095	5.220	174,495	-0.19(-3.51%)
Apr 24, 2023	5.160	5.455	5.160	5.410	191,423	+0.20(+3.84%)
Apr 21, 2023	5.520	5.565	5.190	5.210	129,071	-0.33(-5.96%)
Apr 20, 2023	5.440	5.690	5.420	5.540	100,038	+0.09(+1.65%)
Apr 19, 2023	5.380	5.560	5.210	5.450	102,707	+0.13(+2.44%)
Apr 18, 2023	5.550	5.650	5.280	5.320	106,829	-0.16(-2.92%)
Apr 17, 2023	5.400	5.490	5.250	5.480	119,212	+0.06(+1.11%)
Apr 14, 2023	5.570	5.760	5.210	5.420	292,263	-0.22(-3.90%)
Apr 13, 2023	5.590	5.730	5.540	5.640	79,276	+0.06(+1.08%)
Apr 12, 2023	5.710	5.780	5.553	5.580	98,378	-0.03(-0.53%)
Apr 11, 2023	5.640	5.740	5.580	5.610	127,693	-0.05(-0.88%)
Apr 10, 2023	5.780	5.830	5.452	5.660	216,646	-0.25(-4.23%)
Apr 06, 2023	5.700	5.950	5.610	5.910	92,332	+0.18(+3.14%)
Apr 05, 2023	5.900	5.900	5.600	5.730	175,525	-0.19(-3.21%)
Apr 04, 2023	6.140	6.140	5.835	5.920	147,179	-0.21(-3.43%)
Apr 03, 2023	6.350	6.450	5.890	6.130	194,019	-0.24(-3.77%)
Mar 31, 2023	6.170	6.390	6.060	6.370	134,042	+0.23(+3.75%)
Mar 30, 2023	6.380	6.575	6.010	6.140	188,324	-0.19(-3.00%)
Mar 29, 2023	6.250	6.400	6.060	6.330	144,971	+0.15(+2.43%)
Mar 28, 2023	6.200	6.327	6.000	6.180	114,983	-0.07(-1.12%)
Mar 27, 2023	6.280	6.425	5.990	6.250	121,965	+0.07(+1.13%)
Mar 24, 2023	6.420	6.425	5.970	6.180	159,814	-0.28(-4.33%)
Mar 23, 2023	6.440	6.665	6.280	6.460	118,322	+0.11(+1.73%)
Mar 22, 2023	6.510	6.770	6.310	6.350	114,248	-0.25(-3.79%)
Mar 21, 2023	6.470	6.705	6.320	6.600	117,614	+0.30(+4.76%)
Mar 20, 2023	6.300	6.345	6.070	6.300	119,808	-0.05(-0.79%)
Mar 17, 2023	6.490	6.490	6.040	6.350	181,109	-0.14(-2.16%)
Mar 16, 2023	6.670	6.720	6.410	6.490	137,739	-0.28(-4.14%)
Mar 15, 2023	6.530	6.790	6.390	6.770	156,218	+0.04(+0.59%)
Mar 14, 2023	6.530	7.070	6.430	6.730	332,430	+0.48(+7.68%)
Mar 13, 2023	5.580	6.320	5.440	6.250	247,243	+0.66(+11.81%)
Mar 10, 2023	5.960	6.000	5.505	5.590	239,690	-0.27(-4.61%)
Mar 09, 2023	6.470	6.550	5.840	5.860	215,418	-0.59(-9.15%)
Mar 08, 2023	6.360	6.500	6.270	6.450	82,840	+0.08(+1.26%)
Mar 07, 2023	6.510	6.580	6.300	6.370	65,892	-0.14(-2.15%)
Mar 06, 2023	6.680	6.880	6.360	6.510	117,428	-0.21(-3.12%)
Mar 03, 2023	6.380	6.775	6.320	6.720	113,617	+0.43(+6.84%)
Mar 02, 2023	6.100	6.320	5.930	6.290	148,556	+0.14(+2.28%)
Mar 01, 2023	6.490	6.630	6.110	6.150	157,129	-0.48(-7.24%)
Feb 28, 2023	6.330	6.719	6.330	6.630	87,384	+0.27(+4.25%)
Feb 27, 2023	6.120	6.499	6.050	6.360	122,299	+0.31(+5.12%)
Feb 24, 2023	6.460	6.460	6.010	6.050	156,950	-0.51(-7.77%)
Feb 23, 2023	6.630	6.690	6.370	6.560	113,606	+0.04(+0.69%)
Feb 22, 2023	6.200	6.515	6.200	6.515	111,859	+0.28(+4.57%)
Feb 21, 2023	6.350	6.470	6.220	6.230	158,421	-0.25(-3.86%)
Feb 17, 2023	6.360	6.600	6.130	6.480	225,033	+0.10(+1.49%)
Feb 16, 2023	7.680	7.680	6.380	6.385	559,097	-1.21(-15.99%)
Feb 15, 2023	7.590	7.810	7.541	7.600	129,950	-0.20(-2.56%)
Feb 14, 2023	7.440	7.920	7.250	7.800	132,295	+0.28(+3.72%)
Feb 13, 2023	7.640	7.793	7.433	7.520	88,265	-0.05(-0.66%)
Feb 10, 2023	8.310	8.460	7.510	7.570	332,902	-1.10(-12.69%)
Feb 09, 2023	8.800	8.990	8.600	8.670	183,774	-0.01(-0.12%)
Feb 08, 2023	8.390	9.000	8.360	8.680	200,752	+0.26(+3.09%)
Feb 07, 2023	8.100	8.560	8.010	8.420	141,402	+0.27(+3.31%)
Feb 06, 2023	8.180	8.630	7.880	8.150	246,987	-0.09(-1.09%)
Feb 03, 2023	8.030	8.595	8.000	8.240	151,047	-0.04(-0.48%)
Feb 02, 2023	7.940	8.445	7.880	8.280	256,126	+0.50(+6.43%)
Feb 01, 2023	7.400	7.979	7.280	7.780	246,330	+0.48(+6.58%)
Jan 31, 2023	6.920	7.370	6.830	7.300	118,661	+0.48(+7.04%)
Jan 30, 2023	6.940	7.120	6.800	6.820	86,776	-0.27(-3.81%)
Jan 27, 2023	6.500	7.110	6.410	7.090	145,960	+0.48(+7.34%)
Jan 26, 2023	6.560	6.670	6.470	6.605	68,282	+0.09(+1.30%)
Jan 25, 2023	6.350	6.560	5.920	6.520	168,980	-0.06(-0.91%)
Jan 24, 2023	6.890	7.080	6.470	6.580	256,786	-0.35(-5.05%)
Jan 23, 2023	6.560	7.130	6.500	6.930	154,330	+0.38(+5.80%)
Jan 20, 2023	6.400	6.570	6.270	6.550	117,085	+0.25(+3.97%)
Jan 19, 2023	6.600	6.665	6.250	6.300	121,792	-0.35(-5.26%)
Jan 18, 2023	6.790	6.881	6.520	6.650	130,404	+0.01(+0.15%)
Jan 17, 2023	7.230	7.290	6.610	6.640	204,008	-0.57(-7.91%)
Jan 13, 2023	7.100	7.420	7.030	7.210	258,617	+0.10(+1.41%)
Jan 12, 2023	7.130	7.150	6.770	7.110	196,561	+0.10(+1.43%)
Jan 11, 2023	7.140	7.230	6.920	7.010	108,788	+0.06(+0.86%)
Jan 10, 2023	6.510	7.035	6.510	6.950	110,154	+0.33(+4.98%)
Jan 09, 2023	6.370	6.900	6.350	6.620	127,641	+0.38(+6.09%)
Jan 06, 2023	6.050	6.270	5.760	6.240	172,083	+0.34(+5.76%)
Jan 05, 2023	5.990	6.010	5.770	5.900	151,089	-0.23(-3.75%)
Jan 04, 2023	6.280	6.280	6.050	6.130	77,182	-0.07(-1.13%)
Jan 03, 2023	6.340	6.640	6.120	6.200	126,855	-0.02(-0.32%)
Dec 30, 2022	6.150	6.270	6.000	6.220	162,543	-0.09(-1.43%)
Dec 29, 2022	6.000	6.360	6.000	6.310	164,526	+0.38(+6.41%)
Dec 28, 2022	5.890	6.075	5.800	5.930	141,014	-0.01(-0.17%)
Dec 27, 2022	6.080	6.130	5.750	5.940	217,462	-0.23(-3.73%)
Dec 23, 2022	6.350	6.420	5.990	6.170	132,958	-0.25(-3.89%)
Dec 22, 2022	6.230	6.450	5.950	6.420	215,370	+0.13(+2.07%)
Dec 21, 2022	6.430	6.650	6.250	6.290	189,816	-0.12(-1.87%)
Dec 20, 2022	6.570	6.770	6.390	6.410	177,804	-0.28(-4.19%)
Dec 19, 2022	7.140	7.140	6.650	6.690	220,806	-0.43(-6.04%)
Dec 16, 2022	7.020	7.350	6.920	7.120	201,348	-0.07(-0.97%)
Dec 15, 2022	7.320	7.400	7.100	7.190	116,391	-0.32(-4.26%)
Dec 14, 2022	7.630	7.902	7.350	7.510	222,322	-0.13(-1.70%)
Dec 13, 2022	7.370	7.660	7.110	7.640	216,599	+0.47(+6.56%)
Dec 12, 2022	6.920	7.215	6.900	7.170	165,554	+0.17(+2.43%)
Dec 09, 2022	7.170	7.240	6.950	7.000	97,524	-0.22(-3.05%)
Dec 08, 2022	7.170	7.300	6.850	7.220	124,094	+0.14(+1.98%)
Dec 07, 2022	7.100	7.269	6.910	7.080	125,354	-0.03(-0.42%)
Dec 06, 2022	7.710	7.760	7.070	7.110	275,441	-0.65(-8.38%)
Dec 05, 2022	8.050	8.400	7.740	7.760	119,961	-0.45(-5.48%)
Dec 02, 2022	7.920	8.390	7.780	8.210	150,180	+0.13(+1.61%)
Dec 01, 2022	8.370	8.600	8.000	8.080	141,757	-0.45(-5.28%)
Nov 30, 2022	8.110	8.630	7.970	8.530	119,708	+0.51(+6.36%)
Nov 29, 2022	7.950	8.270	7.950	8.020	77,955	+0.01(+0.12%)
Nov 28, 2022	8.280	8.395	7.890	8.010	129,398	-0.54(-6.32%)
Nov 25, 2022	8.320	8.620	8.180	8.550	38,491	+0.25(+3.01%)
Nov 23, 2022	8.270	8.428	8.170	8.300	106,189	+0.10(+1.22%)
Nov 22, 2022	8.140	8.300	7.960	8.200	112,184	+0.06(+0.74%)
Nov 21, 2022	8.480	8.530	8.055	8.140	138,741	-0.51(-5.90%)
Nov 18, 2022	9.020	9.050	8.610	8.650	110,340	-0.07(-0.80%)
Nov 17, 2022	8.810	8.927	8.550	8.720	123,917	-0.33(-3.65%)
Nov 16, 2022	9.550	9.690	8.930	9.050	151,464	-0.56(-5.83%)
Nov 15, 2022	9.370	9.770	9.200	9.610	232,893	+0.59(+6.54%)
Nov 14, 2022	9.680	9.740	8.905	9.020	195,670	-0.72(-7.39%)
Nov 11, 2022	8.920	9.760	8.745	9.740	235,340	+0.83(+9.32%)
Nov 10, 2022	9.000	9.008	7.620	8.910	417,741	+0.55(+6.58%)
Nov 09, 2022	9.160	9.160	8.290	8.360	203,374	-1.03(-10.97%)
Nov 08, 2022	9.350	9.610	9.080	9.390	113,659	+0.05(+0.54%)
Nov 07, 2022	9.000	9.400	8.686	9.340	114,563	+0.39(+4.36%)
Nov 04, 2022	9.090	9.350	8.580	8.950	86,804	+0.13(+1.47%)
Nov 03, 2022	8.720	9.220	8.610	8.820	73,617	-0.01(-0.11%)
Nov 02, 2022	9.330	9.640	8.790	8.830	149,236	-0.50(-5.36%)
Nov 01, 2022	9.210	9.420	9.075	9.330	99,496	+0.32(+3.55%)
Oct 31, 2022	9.630	9.790	8.920	9.010	138,207	-0.77(-7.87%)
Oct 28, 2022	9.280	9.970	9.280	9.780	118,875	+0.46(+4.94%)
Oct 27, 2022	9.570	9.810	9.290	9.320	116,438	-0.16(-1.69%)
Oct 26, 2022	9.050	9.780	8.940	9.480	184,175	+0.33(+3.61%)
Oct 25, 2022	8.290	9.210	8.290	9.150	198,494	+0.81(+9.71%)
Oct 24, 2022	8.150	8.390	7.840	8.340	139,431	+0.10(+1.21%)
Oct 21, 2022	7.840	8.270	7.570	8.240	236,010	+0.43(+5.51%)
Oct 20, 2022	7.760	8.053	7.670	7.810	195,974	+0.09(+1.17%)
Oct 19, 2022	7.960	7.960	7.440	7.720	223,056	-0.28(-3.50%)
Oct 18, 2022	8.400	8.425	7.800	8.000	281,159	-0.05(-0.62%)
Oct 17, 2022	7.910	8.150	7.700	8.050	179,941	+0.37(+4.82%)
Oct 14, 2022	8.400	8.540	7.610	7.680	255,346	-0.63(-7.58%)
Oct 13, 2022	7.820	8.370	7.477	8.310	241,051	+0.26(+3.23%)
Oct 12, 2022	8.320	8.322	7.890	8.050	260,962	-0.35(-4.17%)
Oct 11, 2022	8.600	8.700	8.240	8.400	168,678	-0.38(-4.33%)
Oct 10, 2022	9.490	9.501	8.610	8.780	273,245	-0.80(-8.35%)
Oct 07, 2022	9.980	10.04	9.527	9.580	125,366	-0.60(-5.89%)
Oct 06, 2022	10.08	10.61	9.920	10.18	165,206	+0.10(+0.99%)
Oct 05, 2022	10.33	10.35	9.750	10.08	135,521	-0.43(-4.09%)
Oct 04, 2022	10.48	10.60	10.17	10.51	136,723	+0.44(+4.37%)
Oct 03, 2022	10.15	10.48	9.970	10.07	81,942	-0.06(-0.59%)
Sep 30, 2022	9.950	10.59	9.905	10.13	103,091	+0.03(+0.30%)
Sep 29, 2022	10.26	10.30	9.750	10.10	82,534	-0.42(-3.99%)
Sep 28, 2022	10.09	10.69	10.00	10.52	141,373	+0.43(+4.26%)
Sep 27, 2022	9.940	10.27	9.780	10.09	113,637	+0.29(+2.96%)
Sep 26, 2022	10.19	10.59	9.720	9.800	200,159	-0.52(-5.04%)
Sep 23, 2022	11.01	11.43	10.22	10.32	184,986	-0.92(-8.19%)
Sep 22, 2022	11.81	11.81	11.04	11.24	310,174	-0.61(-5.15%)
Sep 21, 2022	11.45	12.12	10.92	11.85	166,689	+0.42(+3.67%)
Sep 20, 2022	11.03	11.46	10.96	11.43	95,050	+0.23(+2.05%)
Sep 19, 2022	11.00	11.30	10.95	11.20	55,137	+0.13(+1.17%)
Sep 16, 2022	10.98	11.12	10.75	11.07	116,825	-0.19(-1.69%)
Sep 15, 2022	11.11	11.36	10.84	11.26	115,599	+0.09(+0.81%)
Sep 14, 2022	11.31	11.50	11.06	11.17	88,637	-0.09(-0.80%)
Sep 13, 2022	11.20	11.77	11.04	11.26	95,160	-0.67(-5.62%)
Sep 12, 2022	12.08	12.08	11.56	11.93	100,525	-0.18(-1.49%)
Sep 09, 2022	12.63	12.79	12.04	12.11	83,447	-0.26(-2.10%)
Sep 08, 2022	11.92	12.38	11.75	12.37	66,709	+0.37(+3.08%)
Sep 07, 2022	11.56	12.19	11.52	12.00	96,146	+0.46(+3.99%)
Sep 06, 2022	12.10	12.79	11.47	11.54	134,188	-0.61(-5.02%)
Sep 02, 2022	12.43	12.71	12.04	12.15	127,746	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atomera Inc (NQ: ATOM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Atomera Inc (NQ: ATOM )

Historical Prices

Sections

Services

Decatur Daily Democrat