Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medpace Holdings Inc (NQ: MEDP )

390.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 165.55 168.67 165.55 167.06 95,907 +1.04(+0.63%)
May 27, 2021 166.82 168.40 165.68 166.02 131,302 +0.13(+0.08%)
May 26, 2021 166.80 167.88 164.65 165.89 109,630 -0.50(-0.30%)
May 25, 2021 169.88 171.00 165.57 166.39 112,383 -1.61(-0.96%)
May 24, 2021 165.41 168.31 165.28 168.00 93,912 +3.17(+1.92%)
May 21, 2021 167.38 167.38 164.15 164.83 134,300 -0.98(-0.59%)
May 20, 2021 164.52 167.03 164.52 165.81 98,163 +1.81(+1.10%)
May 19, 2021 159.45 166.32 159.45 164.00 164,115 +2.01(+1.24%)
May 18, 2021 162.42 164.72 161.60 161.99 145,374 -0.34(-0.21%)
May 17, 2021 163.28 164.98 160.13 162.33 159,227 -2.35(-1.43%)
May 14, 2021 161.00 166.72 159.75 164.68 157,957 +4.42(+2.76%)
May 13, 2021 162.85 164.33 159.66 160.26 242,184 -0.78(-0.48%)
May 12, 2021 157.11 162.66 157.11 161.04 219,810 +2.42(+1.53%)
May 11, 2021 156.02 161.22 156.00 158.62 289,126 -0.20(-0.13%)
May 10, 2021 164.48 165.60 157.51 158.82 223,876 -6.46(-3.91%)
May 07, 2021 164.18 166.61 163.27 165.28 162,396 +1.37(+0.84%)
May 06, 2021 164.00 164.00 160.30 163.91 201,002 -0.13(-0.08%)
May 05, 2021 167.55 167.55 161.45 164.04 160,452 -1.69(-1.02%)
May 04, 2021 166.44 166.99 164.24 165.73 175,962 -2.31(-1.37%)
May 03, 2021 167.96 171.40 165.36 168.04 161,735 -1.64(-0.97%)
Apr 30, 2021 167.72 170.44 166.82 169.68 228,900 +0.39(+0.23%)
Apr 29, 2021 169.04 169.58 165.03 169.29 263,262 +1.47(+0.88%)
Apr 28, 2021 167.51 169.93 165.91 167.82 257,940 +1.09(+0.65%)
Apr 27, 2021 173.30 178.49 165.51 166.73 913,335 -27.57(-14.19%)
Apr 26, 2021 191.40 196.12 188.04 194.30 231,621 +3.01(+1.57%)
Apr 23, 2021 188.05 191.71 187.13 191.29 102,700 +3.80(+2.03%)
Apr 22, 2021 187.47 191.76 185.23 187.49 176,001 -0.63(-0.33%)
Apr 21, 2021 184.92 189.39 182.59 188.12 186,226 +3.82(+2.07%)
Apr 20, 2021 180.96 185.21 179.30 184.30 229,128 +3.80(+2.11%)
Apr 19, 2021 179.82 183.18 178.10 180.50 240,710 +0.60(+0.33%)
Apr 16, 2021 184.91 184.91 177.86 179.90 312,100 -5.10(-2.76%)
Apr 15, 2021 179.66 190.65 178.54 185.00 427,562 +7.17(+4.03%)
Apr 14, 2021 179.25 181.94 176.48 177.83 177,358 -0.18(-0.10%)
Apr 13, 2021 174.42 178.71 173.49 178.01 147,104 +4.21(+2.42%)
Apr 12, 2021 172.69 174.05 169.54 173.80 123,272 +1.10(+0.64%)
Apr 09, 2021 170.52 172.90 168.82 172.70 119,000 +2.89(+1.70%)
Apr 08, 2021 169.31 171.10 168.56 169.81 120,704 +2.41(+1.44%)
Apr 07, 2021 171.01 173.60 166.47 167.40 122,857 -4.60(-2.67%)
Apr 06, 2021 172.43 176.63 171.63 172.00 157,110 +0.55(+0.32%)
Apr 05, 2021 171.50 171.85 169.68 171.45 85,859 +1.79(+1.06%)
Apr 01, 2021 164.78 170.60 162.70 169.66 151,900 +5.61(+3.42%)
Mar 31, 2021 163.87 168.42 163.55 164.05 234,092 +1.58(+0.97%)
Mar 30, 2021 161.37 164.24 159.71 162.47 105,204 +0.30(+0.18%)
Mar 29, 2021 165.89 168.32 161.21 162.17 124,558 -3.86(-2.32%)
Mar 26, 2021 159.19 166.22 157.48 166.03 153,800 +7.97(+5.04%)
Mar 25, 2021 157.02 158.93 154.27 158.06 188,045 +0.70(+0.44%)
Mar 24, 2021 159.60 161.59 156.35 157.36 174,600 -0.77(-0.49%)
Mar 23, 2021 163.23 163.23 157.23 158.13 191,314 -6.32(-3.84%)
Mar 22, 2021 168.38 168.38 163.77 164.45 190,880 -2.12(-1.27%)
Mar 19, 2021 161.47 169.03 160.20 166.57 512,800 +5.62(+3.49%)
Mar 18, 2021 164.56 166.60 160.68 160.95 140,072 -3.95(-2.40%)
Mar 17, 2021 163.92 165.78 161.27 164.90 124,417 +2.33(+1.43%)
Mar 16, 2021 161.59 166.50 160.48 162.57 126,825 -0.98(-0.60%)
Mar 15, 2021 157.90 164.03 156.07 163.55 272,888 +3.55(+2.22%)
Mar 12, 2021 157.11 163.06 157.11 160.00 185,900 -1.97(-1.22%)
Mar 11, 2021 162.07 165.17 160.61 161.97 185,943 +1.89(+1.18%)
Mar 10, 2021 156.56 163.12 156.08 160.08 197,394 +4.59(+2.95%)
Mar 09, 2021 153.40 159.32 153.40 155.49 231,627 +5.28(+3.52%)
Mar 08, 2021 157.21 158.72 150.02 150.21 175,124 -7.33(-4.65%)
Mar 05, 2021 160.51 160.94 148.56 157.54 309,700 -0.82(-0.52%)
Mar 04, 2021 162.99 164.69 157.27 158.36 232,631 -5.77(-3.52%)
Mar 03, 2021 164.58 168.28 162.98 164.13 237,641 -1.08(-0.65%)
Mar 02, 2021 167.09 169.38 161.48 165.21 261,211 -1.41(-0.85%)
Mar 01, 2021 165.71 168.76 163.42 166.62 179,331 +4.19(+2.58%)
Feb 26, 2021 160.67 165.70 159.02 162.43 247,700 +3.41(+2.14%)
Feb 25, 2021 161.60 162.49 158.51 159.02 213,890 -2.09(-1.30%)
Feb 24, 2021 156.81 162.86 156.81 161.11 178,799 +5.20(+3.34%)
Feb 23, 2021 155.11 157.84 151.76 155.91 182,740 -1.61(-1.02%)
Feb 22, 2021 158.37 159.16 155.41 157.52 192,005 -1.88(-1.18%)
Feb 19, 2021 164.29 164.29 158.70 159.40 298,300 -3.60(-2.21%)
Feb 18, 2021 164.40 165.34 157.86 163.00 221,702 -2.46(-1.49%)
Feb 17, 2021 163.99 167.81 161.17 165.46 214,776 +1.78(+1.09%)
Feb 16, 2021 171.25 177.12 159.65 163.68 382,797 -4.58(-2.72%)
Feb 12, 2021 166.83 169.15 165.90 168.26 212,600 +0.91(+0.54%)
Feb 11, 2021 165.88 173.95 163.50 167.35 402,013 +1.88(+1.14%)
Feb 10, 2021 158.95 166.72 157.71 165.47 333,331 +8.26(+5.25%)
Feb 09, 2021 153.52 157.72 152.11 157.21 203,903 +4.21(+2.75%)
Feb 08, 2021 150.00 153.09 147.66 153.00 240,266 +5.95(+4.05%)
Feb 05, 2021 147.42 147.64 142.73 147.05 134,800 +1.45(+1.00%)
Feb 04, 2021 143.42 145.93 142.66 145.60 129,995 +2.33(+1.63%)
Feb 03, 2021 143.83 144.70 140.58 143.27 205,579 -0.03(-0.02%)
Feb 02, 2021 139.00 143.66 139.00 143.30 196,355 +5.72(+4.16%)
Feb 01, 2021 134.21 138.24 132.31 137.58 140,156 +4.79(+3.61%)
Jan 29, 2021 133.60 136.47 131.60 132.79 178,700 -1.15(-0.86%)
Jan 28, 2021 133.51 135.71 132.08 133.94 138,130 +1.92(+1.45%)
Jan 27, 2021 134.79 135.74 130.74 132.02 187,409 -6.00(-4.35%)
Jan 26, 2021 139.64 139.73 136.88 138.02 163,887 -0.57(-0.41%)
Jan 25, 2021 142.15 143.36 136.09 138.59 118,839 -3.21(-2.26%)
Jan 22, 2021 142.37 142.80 139.79 141.80 123,800 -1.16(-0.81%)
Jan 21, 2021 145.97 146.93 141.01 142.96 146,516 -2.19(-1.51%)
Jan 20, 2021 141.98 145.59 141.18 145.15 170,219 +4.00(+2.83%)
Jan 19, 2021 143.08 143.90 139.60 141.15 183,123 -0.25(-0.18%)
Jan 15, 2021 141.37 143.98 138.96 141.40 172,300 -0.67(-0.47%)
Jan 14, 2021 141.20 143.85 140.14 142.07 150,749 +1.63(+1.16%)
Jan 13, 2021 140.20 142.11 138.94 140.44 169,261 +0.29(+0.21%)
Jan 12, 2021 143.70 144.39 139.75 140.15 156,690 -2.86(-2.00%)
Jan 11, 2021 141.15 143.85 141.15 143.01 149,125 +1.25(+0.88%)
Jan 08, 2021 140.00 142.15 138.09 141.76 186,900 +1.86(+1.33%)
Jan 07, 2021 140.00 141.97 138.93 139.90 288,414 +0.02(+0.01%)
Jan 06, 2021 133.99 141.17 133.32 139.88 406,989 +5.89(+4.40%)
Jan 05, 2021 134.78 136.40 133.63 133.99 191,119 -0.43(-0.32%)
Jan 04, 2021 139.99 140.29 133.19 134.42 325,883 -4.78(-3.43%)
Dec 31, 2020 139.20 139.20 139.20 154,791 +1.34(+0.97%)
Dec 30, 2020 138.85 140.30 137.25 137.86 154,791 -0.01(-0.01%)
Dec 29, 2020 139.27 139.27 135.66 137.87 134,272 -0.34(-0.25%)
Dec 28, 2020 140.00 140.00 136.63 138.21 150,600 -0.93(-0.67%)
Dec 24, 2020 139.06 140.00 137.77 139.14 70,800 -0.21(-0.15%)
Dec 23, 2020 140.00 140.24 136.87 139.35 128,046 -0.63(-0.45%)
Dec 22, 2020 140.00 140.29 136.95 139.98 197,243 +0.33(+0.24%)
Dec 21, 2020 137.31 139.76 134.90 139.65 209,688 -0.47(-0.34%)
Dec 18, 2020 150.57 150.57 139.04 140.12 839,000 -9.07(-6.08%)
Dec 17, 2020 145.62 149.34 145.33 149.19 148,507 +3.87(+2.66%)
Dec 16, 2020 144.75 149.11 143.71 145.32 248,535 +1.19(+0.83%)
Dec 15, 2020 141.38 144.33 139.38 144.13 219,374 +3.29(+2.34%)
Dec 14, 2020 141.58 144.31 140.69 140.84 197,866 +0.83(+0.59%)
Dec 11, 2020 140.05 140.99 137.54 140.01 162,600 -0.20(-0.14%)
Dec 10, 2020 138.38 140.80 138.38 140.21 165,449 +1.95(+1.41%)
Dec 09, 2020 139.36 139.43 137.61 138.26 135,628 -0.64(-0.46%)
Dec 08, 2020 137.73 139.81 136.81 138.90 232,780 +1.64(+1.19%)
Dec 07, 2020 137.77 139.73 135.79 137.26 188,699 -0.13(-0.09%)
Dec 04, 2020 132.49 138.70 132.49 137.39 250,600 +4.50(+3.39%)
Dec 03, 2020 129.98 132.94 127.52 132.89 171,586 +3.39(+2.62%)
Dec 02, 2020 130.43 130.43 127.28 129.50 190,276 -1.58(-1.21%)
Dec 01, 2020 129.05 131.48 127.40 131.08 368,841 +2.72(+2.12%)
Nov 30, 2020 123.61 129.03 123.04 128.36 246,378 +4.25(+3.42%)
Nov 27, 2020 122.11 124.54 121.85 124.11 73,900 +2.41(+1.98%)
Nov 25, 2020 124.01 124.24 121.52 121.70 180,600 -3.00(-2.41%)
Nov 24, 2020 125.99 126.20 123.97 124.70 214,233 -1.20(-0.95%)
Nov 23, 2020 126.29 127.40 124.75 125.90 195,334 -0.53(-0.42%)
Nov 20, 2020 123.21 126.87 123.21 126.43 328,500 +2.47(+1.99%)
Nov 19, 2020 122.77 124.11 121.34 123.96 230,280 +0.90(+0.73%)
Nov 18, 2020 121.78 125.06 121.57 123.06 400,089 +1.78(+1.47%)
Nov 17, 2020 118.52 121.40 118.10 121.28 245,902 +0.58(+0.48%)
Nov 16, 2020 118.42 120.78 117.83 120.70 236,400 +2.98(+2.53%)
Nov 13, 2020 115.51 118.13 115.00 117.72 214,600 +3.52(+3.08%)
Nov 12, 2020 114.36 116.48 113.13 114.20 162,337 -0.09(-0.08%)
Nov 11, 2020 115.53 118.19 112.54 114.29 220,798 -0.46(-0.40%)
Nov 10, 2020 118.26 118.26 113.63 114.75 295,120 -3.23(-2.74%)
Nov 09, 2020 123.74 124.28 117.80 117.98 284,953 -0.65(-0.55%)
Nov 06, 2020 120.67 121.66 117.04 118.63 152,800 -1.51(-1.26%)
Nov 05, 2020 120.24 122.12 115.11 120.14 156,800 +1.65(+1.39%)
Nov 04, 2020 115.10 119.51 113.50 118.49 270,597 +4.91(+4.32%)
Nov 03, 2020 115.28 116.00 111.48 113.58 344,530 -0.10(-0.09%)
Nov 02, 2020 112.92 118.25 111.09 113.68 287,516 +2.74(+2.47%)
Oct 30, 2020 111.74 112.60 108.98 110.94 401,000 -0.68(-0.61%)
Oct 29, 2020 111.97 114.92 110.00 111.62 356,749 -0.41(-0.37%)
Oct 28, 2020 107.12 113.48 106.83 112.03 404,018 +2.65(+2.42%)
Oct 27, 2020 109.57 112.92 105.48 109.38 791,602 -7.26(-6.22%)
Oct 26, 2020 115.00 117.07 112.62 116.64 299,799 +0.10(+0.09%)
Oct 23, 2020 117.18 117.43 113.77 116.54 220,700 -0.01(-0.01%)
Oct 22, 2020 114.74 117.99 114.74 116.55 195,905 +1.53(+1.33%)
Oct 21, 2020 120.34 121.70 115.00 115.02 268,064 -5.00(-4.17%)
Oct 20, 2020 123.04 125.73 119.06 120.02 254,184 -1.51(-1.24%)
Oct 19, 2020 124.93 125.74 121.14 121.53 171,557 -2.21(-1.79%)
Oct 16, 2020 126.71 127.96 123.59 123.74 253,600 -2.62(-2.07%)
Oct 15, 2020 125.06 126.39 124.36 126.36 129,832 -0.50(-0.39%)
Oct 14, 2020 126.91 129.07 126.81 126.86 200,133 +0.36(+0.28%)
Oct 13, 2020 124.66 127.17 124.66 126.50 207,229 +1.31(+1.05%)
Oct 12, 2020 123.94 125.81 122.58 125.19 123,639 +1.95(+1.58%)
Oct 09, 2020 121.27 123.32 120.46 123.24 156,500 +3.27(+2.73%)
Oct 08, 2020 119.97 120.03 117.93 119.97 123,581 +1.32(+1.11%)
Oct 07, 2020 118.90 120.16 118.64 118.65 238,438 +0.95(+0.81%)
Oct 06, 2020 119.09 121.13 117.33 117.70 206,500 -1.15(-0.97%)
Oct 05, 2020 116.46 119.31 116.46 118.85 220,655 +3.83(+3.33%)
Oct 02, 2020 117.75 118.14 114.50 115.02 246,800 +0.86(+0.75%)
Oct 01, 2020 112.19 114.32 111.27 114.16 223,688 +2.41(+2.16%)
Sep 30, 2020 112.00 113.61 111.36 111.75 378,586 +0.37(+0.33%)
Sep 29, 2020 110.08 112.04 109.89 111.38 261,365 +1.47(+1.34%)
Sep 28, 2020 110.04 111.06 108.29 109.91 318,278 +1.65(+1.52%)
Sep 25, 2020 106.99 108.97 105.97 108.26 256,700 +1.32(+1.23%)
Sep 24, 2020 112.16 112.19 106.16 106.94 389,541 -6.08(-5.38%)
Sep 23, 2020 112.43 113.41 111.88 113.02 489,242 +0.08(+0.08%)
Sep 22, 2020 110.94 113.25 108.80 112.93 495,436 +2.73(+2.48%)
Sep 21, 2020 110.50 111.08 107.84 110.20 497,653 -2.33(-2.07%)
Sep 18, 2020 117.31 117.31 111.28 112.53 5,528,500 -3.95(-3.40%)
Sep 17, 2020 115.12 117.73 114.99 116.48 244,821 -0.18(-0.15%)
Sep 16, 2020 120.49 120.73 116.19 116.66 282,808 -3.41(-2.84%)
Sep 15, 2020 119.58 123.96 119.31 120.07 269,966 +1.29(+1.09%)
Sep 14, 2020 117.17 119.17 116.61 118.78 328,912 +3.07(+2.65%)
Sep 11, 2020 117.51 119.83 114.29 115.71 222,000 -0.63(-0.54%)
Sep 10, 2020 117.76 118.77 115.99 116.34 308,357 -0.99(-0.84%)
Sep 09, 2020 117.86 119.02 116.67 117.33 270,064 +0.84(+0.72%)
Sep 08, 2020 113.29 117.62 112.55 116.49 753,942 -3.69(-3.07%)
Sep 04, 2020 124.49 124.89 115.70 120.18 317,000 -3.39(-2.74%)
Sep 03, 2020 130.35 130.63 122.96 123.57 330,525 -7.04(-5.39%)
Sep 02, 2020 129.44 130.99 127.56 130.61 231,601 +1.63(+1.26%)
Sep 01, 2020 130.30 130.71 127.47 128.98 196,293 -0.81(-0.62%)
Aug 31, 2020 127.21 131.33 127.19 129.79 249,936 +1.94(+1.52%)
Aug 28, 2020 124.09 128.08 123.84 127.85 170,700 +3.89(+3.14%)
Aug 27, 2020 123.07 125.31 121.07 123.96 250,278 +0.50(+0.40%)
Aug 26, 2020 124.58 125.00 122.65 123.46 171,248 -0.98(-0.79%)
Aug 25, 2020 122.29 124.44 120.55 124.44 165,278 +1.43(+1.16%)
Aug 24, 2020 126.46 126.46 122.14 123.01 226,788 -2.28(-1.82%)
Aug 21, 2020 125.50 126.14 123.07 125.29 319,700 -0.27(-0.22%)
Aug 20, 2020 126.47 127.15 125.13 125.56 304,851 -1.26(-0.99%)
Aug 19, 2020 126.03 128.92 125.85 126.82 251,472 -0.36(-0.28%)
Aug 18, 2020 128.50 128.88 126.55 127.18 184,287 -1.33(-1.03%)
Aug 17, 2020 127.32 129.01 126.80 128.51 179,579 +1.56(+1.23%)
Aug 14, 2020 128.64 129.27 126.19 126.95 196,700 -1.32(-1.03%)
Aug 13, 2020 128.04 129.11 126.39 128.27 247,335 +0.20(+0.16%)
Aug 12, 2020 124.06 128.18 124.06 128.07 246,228 +4.01(+3.23%)
Aug 11, 2020 122.65 127.39 122.30 124.06 419,946 +1.53(+1.25%)
Aug 10, 2020 120.48 122.92 117.24 122.53 543,595 -2.31(-1.85%)
Aug 07, 2020 121.79 125.00 121.37 124.84 225,800 +2.82(+2.31%)
Aug 06, 2020 125.60 126.11 121.48 122.02 165,194 -3.78(-3.00%)
Aug 05, 2020 125.41 125.97 123.44 125.80 177,697 +1.65(+1.33%)
Aug 04, 2020 125.78 126.53 123.10 124.15 498,685 -1.47(-1.17%)
Aug 03, 2020 121.10 125.77 120.02 125.62 295,738 +6.27(+5.25%)
Jul 31, 2020 119.52 120.01 116.63 119.35 455,600 -0.15(-0.13%)
Jul 30, 2020 122.54 124.15 118.42 119.50 528,736 -5.26(-4.22%)
Jul 29, 2020 123.00 125.40 120.76 124.76 524,169 +2.60(+2.13%)
Jul 28, 2020 131.99 144.49 116.33 122.16 2,240,211 +9.84(+8.76%)
Jul 27, 2020 106.69 112.60 106.69 112.32 323,556 +6.51(+6.15%)
Jul 24, 2020 110.04 110.04 105.36 105.81 394,900 -4.92(-4.44%)
Jul 23, 2020 111.11 114.12 109.77 110.73 388,511 +0.51(+0.46%)
Jul 22, 2020 106.89 111.31 106.89 110.22 392,438 +3.88(+3.65%)
Jul 21, 2020 105.32 107.81 105.31 106.34 336,704 +0.73(+0.69%)
Jul 20, 2020 105.02 106.61 104.41 105.61 192,855 +0.09(+0.09%)
Jul 17, 2020 104.09 106.22 103.28 105.52 224,600 +1.62(+1.56%)
Jul 16, 2020 105.00 105.00 103.16 103.90 181,774 -1.16(-1.10%)
Jul 15, 2020 101.48 106.31 100.02 105.06 339,675 +5.53(+5.56%)
Jul 14, 2020 96.42 99.59 94.72 99.53 233,299 +3.15(+3.27%)
Jul 13, 2020 97.47 101.38 96.27 96.38 289,365 -1.80(-1.83%)
Jul 10, 2020 99.21 99.28 97.40 98.18 213,300 -0.95(-0.96%)
Jul 09, 2020 98.46 100.55 98.17 99.13 273,104 +0.51(+0.52%)
Jul 08, 2020 98.57 99.83 97.66 98.62 252,057 +0.65(+0.66%)
Jul 07, 2020 95.48 98.85 95.18 97.97 241,803 +1.75(+1.82%)
Jul 06, 2020 94.34 96.30 93.97 96.22 244,884 +2.65(+2.83%)
Jul 02, 2020 92.45 94.91 90.01 93.57 261,300 +0.62(+0.67%)
Jul 01, 2020 93.74 94.70 91.98 92.95 168,615 -0.07(-0.08%)
Jun 30, 2020 90.33 93.36 89.75 93.02 246,676 +2.80(+3.10%)
Jun 29, 2020 88.98 90.26 86.84 90.22 163,118 +2.41(+2.74%)
Jun 26, 2020 88.57 89.18 87.27 87.81 284,800 -0.96(-1.08%)
Jun 25, 2020 85.97 88.86 85.22 88.77 220,534 +1.04(+1.19%)
Jun 24, 2020 89.31 90.22 86.12 87.73 192,871 -2.73(-3.02%)
Jun 23, 2020 88.50 91.28 87.75 90.46 229,707 +2.13(+2.41%)
Jun 22, 2020 89.70 90.49 87.22 88.33 229,726 -1.63(-1.81%)
Jun 19, 2020 89.82 90.96 88.62 89.96 468,700 +1.05(+1.18%)
Jun 18, 2020 87.79 91.17 87.79 88.91 221,761 +0.88(+1.00%)
Jun 17, 2020 88.57 90.87 87.06 88.03 288,461 -1.01(-1.13%)
Jun 16, 2020 89.65 89.99 86.81 89.04 281,348 +2.76(+3.20%)
Jun 15, 2020 82.60 86.49 81.75 86.28 197,922 +1.71(+2.02%)
Jun 12, 2020 84.23 85.85 82.36 84.57 268,500 +3.49(+4.30%)
Jun 11, 2020 85.55 85.55 80.80 81.08 316,952 -6.61(-7.54%)
Jun 10, 2020 89.41 90.09 86.96 87.69 203,244 -1.55(-1.74%)
Jun 09, 2020 93.66 93.74 89.11 89.24 243,784 -4.58(-4.88%)
Jun 08, 2020 92.38 94.55 90.07 93.82 277,374 +5.35(+6.05%)
Jun 05, 2020 92.20 92.86 88.32 88.47 216,100 -1.55(-1.72%)
Jun 04, 2020 89.53 90.98 87.95 90.02 219,872 -0.25(-0.28%)
Jun 03, 2020 91.17 91.88 90.16 90.27 246,832 -0.14(-0.15%)
Jun 02, 2020 89.91 90.62 88.05 90.41 266,528 +0.79(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.