Indicators

Medpace Holdings Inc (NQ: MEDP )

393.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.00	33.19	28.16	28.95	1,303,517	-7.43(-20.42%)
Feb 27, 2017	35.99	36.48	35.65	36.38	217,077	+0.27(+0.75%)
Feb 24, 2017	35.53	36.46	35.08	36.11	101,363	+0.55(+1.55%)
Feb 23, 2017	35.60	35.63	34.95	35.56	84,821	-0.01(-0.03%)
Feb 22, 2017	35.34	35.73	35.06	35.57	79,065	+0.14(+0.40%)
Feb 21, 2017	35.59	35.59	34.74	35.43	63,689	+0.21(+0.60%)
Feb 17, 2017		35.22	35.22	35.22	0	-0.61(-1.70%)
Feb 16, 2017	35.41	35.94	34.91	35.83	112,055	+0.72(+2.05%)
Feb 15, 2017	34.24	35.43	34.10	35.11	177,798	+0.70(+2.03%)
Feb 14, 2017	34.24	34.52	33.77	34.41	139,489	+0.25(+0.73%)
Feb 13, 2017	34.56	34.90	33.84	34.16	79,296	-0.17(-0.50%)
Feb 10, 2017	33.93	34.69	33.53	34.33	96,485	+0.55(+1.63%)
Feb 09, 2017	32.52	34.36	32.52	33.78	114,953	+1.12(+3.43%)
Feb 08, 2017	32.60	33.40	32.26	32.66	150,239	-0.09(-0.27%)
Feb 07, 2017	32.92	33.68	32.56	32.75	96,100	-0.27(-0.82%)
Feb 06, 2017	33.29	33.86	32.43	33.02	160,907	-0.38(-1.14%)
Feb 03, 2017	33.89	33.97	33.03	33.40	94,245	-0.30(-0.89%)
Feb 02, 2017	34.65	34.90	33.37	33.70	154,844	-1.05(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.