Indicators

Medpace Holdings Inc (NQ: MEDP )

393.30 +0.02 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	165.90	169.87	164.01	169.53	280,800	+3.63(+2.19%)
Jul 28, 2022	162.51	167.04	161.14	165.90	252,954	+4.02(+2.48%)
Jul 27, 2022	159.79	163.79	156.68	161.88	382,486	+5.24(+3.35%)
Jul 26, 2022	158.99	160.14	146.77	156.64	974,559	-10.39(-6.22%)
Jul 25, 2022	161.62	167.16	158.46	167.03	556,163	+5.63(+3.49%)
Jul 22, 2022	163.44	165.69	158.41	161.40	431,435	-2.30(-1.41%)
Jul 21, 2022	159.42	167.37	159.42	163.70	403,306	+6.42(+4.08%)
Jul 20, 2022	154.50	158.58	152.51	157.28	362,637	+2.52(+1.63%)
Jul 19, 2022	150.22	155.43	149.01	154.76	281,104	+9.16(+6.29%)
Jul 18, 2022	151.84	153.70	144.62	145.60	202,334	-5.11(-3.39%)
Jul 15, 2022	150.12	151.17	145.96	150.71	211,806	+2.73(+1.84%)
Jul 14, 2022	147.36	148.70	142.95	147.98	274,712	-0.69(-0.46%)
Jul 13, 2022	148.87	151.30	144.90	148.67	303,965	-3.20(-2.11%)
Jul 12, 2022	152.05	154.67	149.21	151.87	256,983	-0.32(-0.21%)
Jul 11, 2022	156.65	156.75	151.69	152.19	194,557	-4.53(-2.89%)
Jul 08, 2022	156.67	159.34	155.50	156.72	237,790	-1.28(-0.81%)
Jul 07, 2022	151.59	158.35	151.59	158.00	316,938	+5.53(+3.63%)
Jul 06, 2022	157.62	159.01	151.88	152.47	252,519	-4.23(-2.70%)
Jul 05, 2022	147.75	156.72	146.24	156.70	221,508	+7.10(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.