Indicators

Medpace Holdings Inc (NQ: MEDP )

397.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.15	85.02	82.54	84.04	338,817	+0.91(+1.09%)
Sep 27, 2019	84.29	84.62	82.77	83.13	300,000	-0.71(-0.85%)
Sep 26, 2019	84.87	85.36	83.57	83.84	231,638	-1.18(-1.39%)
Sep 25, 2019	84.46	85.20	83.08	85.02	213,311	+0.38(+0.45%)
Sep 24, 2019	85.65	86.46	84.54	84.64	273,639	-0.24(-0.28%)
Sep 23, 2019	84.70	85.31	84.46	84.88	247,931	-0.12(-0.14%)
Sep 20, 2019	84.72	85.88	84.26	85.00	598,400	+0.17(+0.20%)
Sep 19, 2019	85.02	86.71	84.76	84.83	424,529	+0.10(+0.12%)
Sep 18, 2019	85.90	86.21	84.12	84.73	193,181	-1.16(-1.35%)
Sep 17, 2019	84.62	86.16	84.42	85.89	350,819	+1.45(+1.72%)
Sep 16, 2019	85.99	86.50	83.50	84.44	528,865	-1.21(-1.41%)
Sep 13, 2019	82.11	85.99	81.96	85.65	474,400	+3.73(+4.55%)
Sep 12, 2019	81.41	83.30	81.08	81.92	319,139	+0.56(+0.69%)
Sep 11, 2019	80.39	82.49	79.60	81.36	303,364	+0.87(+1.08%)
Sep 10, 2019	81.00	81.90	78.50	80.49	525,365	-0.62(-0.76%)
Sep 09, 2019	83.54	83.73	80.89	81.11	271,580	-1.88(-2.27%)
Sep 06, 2019	83.05	83.95	82.27	82.99	271,300	+0.26(+0.31%)
Sep 05, 2019	81.74	83.02	81.00	82.73	265,587	+1.34(+1.65%)
Sep 04, 2019	81.20	82.29	79.47	81.39	356,614	+0.94(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.