Indicators

Medpace Holdings Inc (NQ: MEDP )

390.31 -2.96 (-0.75%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	64.16	65.72	63.71	65.42	1,090,500	+1.27(+1.98%)
Jun 27, 2019	62.00	64.28	61.83	64.15	451,569	+2.30(+3.72%)
Jun 26, 2019	62.32	62.73	61.29	61.85	412,778	-0.25(-0.40%)
Jun 25, 2019	62.19	62.20	61.00	62.10	566,913	+0.32(+0.52%)
Jun 24, 2019	62.67	63.41	61.60	61.78	323,959	-0.78(-1.25%)
Jun 21, 2019	61.30	62.76	61.26	62.56	523,900	+1.26(+2.06%)
Jun 20, 2019	61.48	61.77	60.16	61.30	289,609	+0.46(+0.76%)
Jun 19, 2019	59.41	60.91	59.20	60.84	275,390	+1.60(+2.70%)
Jun 18, 2019	57.51	59.49	57.38	59.24	382,858	+2.32(+4.08%)
Jun 17, 2019	55.51	57.18	55.50	56.92	257,593	+1.53(+2.76%)
Jun 14, 2019	56.45	58.20	55.37	55.39	323,200	-0.99(-1.76%)
Jun 13, 2019	56.16	56.50	55.48	56.38	223,085	+0.38(+0.68%)
Jun 12, 2019	55.16	56.53	54.81	56.00	293,856	+0.55(+0.99%)
Jun 11, 2019	56.06	57.05	54.60	55.45	387,493	-0.30(-0.54%)
Jun 10, 2019	55.59	56.60	55.50	55.75	250,662	+0.55(+1.00%)
Jun 07, 2019	55.66	56.65	55.12	55.20	334,600	-0.15(-0.27%)
Jun 06, 2019	56.44	56.64	55.22	55.35	305,312	-0.81(-1.44%)
Jun 05, 2019	56.06	56.58	54.93	56.16	282,286	+0.47(+0.84%)
Jun 04, 2019	54.31	55.72	53.10	55.69	565,681	+2.05(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.